Dark

FANG20270115C200
FANG Jan 15 2027 200.00 Call (FANG270115C00200000)
option OPRA

EOD

Sep 30, 2026

9.28+9.176%(+0.78)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.2000	9.2800	9.0300	9.2800	+9.176%	30	1,444	0.000%
2026-09-29	8.5000	8.5000	8.5000	8.5000	-11.458%	5	1,470	+9.176%
2026-09-25	9.6000	9.6000	9.6000	9.6000	-9.434%	1	1,465	-3.333%
2026-09-24	10.6000	10.6000	10.6000	10.6000	+8.718%	1	1,464	-12.453%
2026-09-23	10.2000	10.4000	9.7500	9.7500	-9.722%	32	1,464	-4.821%
2026-09-22	10.5000	10.8000	10.5000	10.8000	-3.571%	2	1,434	-14.074%
2026-09-21	11.0500	11.2000	11.0000	11.2000	-26.316%	14	1,434	-17.143%
2026-09-17	14.2000	15.3000	14.2000	15.2000	-1.299%	254	1,438	-38.947%
2026-09-16	15.5000	16.3000	15.4000	15.4000	-38.523%	3	1,360	-39.740%
2026-09-15	23.4500	25.0500	23.4500	25.0500	+13.093%	5	1,360	-62.954%
2026-09-14	22.1500	22.1500	22.1500	22.1500	+20.380%	1	1,360	-58.104%
2026-09-11	19.4000	19.4000	18.4000	18.4000	-9.804%	4	1,359	-49.565%
2026-09-10	20.4000	20.4000	20.4000	20.4000	+5.155%	1	1,357	-54.510%
2026-09-08	19.4000	19.4000	19.4000	19.4000	+18.582%	1	1,357	-52.165%
2026-09-04	16.3600	16.3600	16.3600	16.3600	-13.895%	1	1,357	-43.276%
2026-09-03	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,357	-51.158%
2026-09-02	19.0000	19.0000	19.0000	19.0000	-1.042%	2	1,357	-51.158%
2026-08-31	20.2000	20.2000	19.2000	19.2000	+15.663%	2	1,357	-51.667%
2026-08-28	16.3500	16.8000	16.2900	16.6000	-5.251%	14	1,357	-44.096%
2026-08-27	17.5000	17.5200	17.5000	17.5200	-2.123%	5	1,353	-47.032%
2026-08-26	18.6700	18.6700	17.9000	17.9000	-5.839%	2	1,348	-48.156%
2026-08-25	19.2000	19.2000	19.0000	19.0100	-9.476%	43	1,348	-51.184%
2026-08-24	21.0000	21.0000	21.0000	21.0000	-21.348%	10	1,368	-55.810%
2026-08-21	26.7000	26.7000	26.7000	26.7000	+7.445%	3	1,368	-65.243%
2026-08-20	28.1000	28.1000	24.7900	24.8500	+1.844%	3	1,371	-62.656%
2026-08-19	25.8000	25.8000	24.4000	24.4000	-2.400%	14	1,372	-61.967%
2026-08-18	24.8000	25.0000	24.8000	25.0000	+12.613%	21	1,372	-62.880%
2026-08-17	20.8000	22.2000	20.4500	22.2000	+5.714%	18	1,372	-58.198%
2026-08-14	20.8000	21.7700	20.8000	21.0000	+13.514%	56	1,370	-55.810%
2026-08-13	17.8000	18.5000	17.6000	18.5000	-1.070%	62	1,400	-49.838%
2026-08-11	18.7000	18.7000	18.7000	18.7000	+1.630%	4	1,363	-50.374%
2026-08-10	14.2000	18.4000	14.2000	18.4000	+46.032%	15	1,361	-49.565%
2026-08-07	12.6000	12.6000	12.6000	12.6000	-5.970%	2	1,358	-26.349%
2026-08-06	13.4000	13.4000	13.4000	13.4000	+5.512%	3	1,356	-30.746%
2026-08-05	13.1000	13.7500	12.2000	12.7000	-16.993%	11	1,353	-26.929%
2026-08-04	15.0000	16.3200	15.0000	15.3000	-2.548%	30	1,354	-39.346%
2026-07-28	17.9000	17.9000	15.7000	15.7000	-24.844%	23	1,355	-40.892%
2026-07-27	20.8000	21.1000	20.4400	20.8900	-22.544%	172	1,353	-55.577%
2026-07-24	27.0000	27.2000	26.6600	26.9700	+12.375%	47	1,491	-65.591%
2026-07-23	25.5500	25.5500	24.0000	24.0000	+5.587%	38	1,505	-61.333%
2026-07-22	23.3300	23.5000	22.6000	22.7300	+11.422%	75	1,511	-59.173%
2026-07-21	19.5000	20.4000	19.5000	20.4000	+14.607%	103	1,573	-54.510%
2026-07-20	19.0000	19.0000	17.8000	17.8000	-1.657%	5	1,657	-47.865%
2026-07-17	16.3000	18.1000	16.3000	18.1000	+16.774%	12	1,656	-48.729%
2026-07-16	15.7000	15.7000	15.5000	15.5000	-1.274%	158	1,667	-40.129%
2026-07-15	14.5000	15.7000	14.5000	15.7000	+2.614%	2	1,725	-40.892%
2026-07-14	16.7000	16.7000	14.7000	15.3000	-5.556%	23	1,724	-39.346%
2026-07-13	14.2000	16.2000	14.2000	16.2000	+32.245%	23	1,716	-42.716%
2026-07-10	12.2500	12.2500	12.2500	12.2500	+2.083%	1	1,713	-24.245%
2026-07-09	13.1000	13.1000	11.8500	12.0000	-12.409%	38	1,712	-22.667%
2026-07-08	14.0000	14.0000	13.7000	13.7000	+34.314%	6	1,734	-32.263%
2026-07-07	10.2000	10.2000	10.2000	10.2000	-1.923%	2	1,738	-9.020%
2026-07-01	10.5800	10.5800	10.4000	10.4000	-6.559%	2	1,739	-10.769%
2026-06-30	12.1500	12.1500	11.1300	11.1300	-13.047%	3	1,739	-16.622%
2026-06-29	12.8000	12.8000	12.8000	12.8000	+1.587%	50	1,738	-27.500%
2026-06-26	13.6000	13.6000	12.6000	12.6000	-5.970%	12	1,788	-26.349%
2026-06-25	13.5000	13.5000	13.4000	13.4000	-14.267%	3	1,785	-30.746%
2026-06-22	15.4000	15.6300	15.4000	15.6300	+17.519%	2	1,787	-40.627%
2026-06-18	13.6000	13.6000	13.1700	13.3000	-11.333%	5	1,787	-30.226%
2026-06-17	15.0000	15.0000	15.0000	15.0000	-7.407%	2	1,787	-38.133%
2026-06-16	16.7400	17.0000	16.2000	16.2000	-10.000%	6	1,787	-42.716%
2026-06-15	15.0000	18.0000	15.0000	18.0000	-9.548%	26	1,785	-48.444%
2026-06-11	19.9000	19.9000	19.9000	19.9000	-4.327%	1	1,797	-53.367%
2026-06-09	20.8000	20.8000	20.8000	20.8000	-12.971%	1	1,797	-55.385%
2026-06-08	23.9000	23.9000	23.9000	23.9000	+3.913%	1	1,798	-61.172%
2026-06-05	24.0700	24.0700	23.0000	23.0000	-14.498%	10	1,798	-59.652%
2026-06-04	27.7000	27.7000	26.9000	26.9000	-7.655%	5	1,796	-65.502%
2026-06-03	28.5800	29.2500	28.5800	29.1300	+8.775%	4	1,795	-68.143%
2026-06-02	26.2100	26.7800	26.2100	26.7800	+7.984%	2	1,795	-65.347%
2026-06-01	24.8000	24.8000	24.8000	24.8000	+26.273%	1	1,796	-62.581%
2026-05-29	20.7000	20.7000	19.6400	19.6400	-1.800%	4	1,796	-52.749%
2026-05-27	20.0000	20.0000	20.0000	20.0000	-9.091%	3	1,798	-53.600%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-10.314%	1	1,798	-57.818%
2026-05-22	24.5300	24.5300	24.5300	24.5300	-2.271%	4	1,800	-62.169%
2026-05-21	28.5100	28.5100	25.1000	25.1000	-10.357%	2	1,800	-63.028%
2026-05-20	30.9600	30.9600	28.0000	28.0000	-6.667%	4	1,800	-66.857%
2026-05-19	27.6000	30.0000	27.6000	30.0000	+9.091%	3	1,788	-69.067%
2026-05-18	27.0000	27.5000	27.0000	27.5000	-1.786%	9	1,788	-66.255%
2026-05-15	28.0000	28.0000	28.0000	28.0000	+10.672%	5	1,788	-66.857%
2026-05-14	24.0000	25.3000	24.0000	25.3000	+5.417%	10	1,788	-63.320%
2026-05-13	24.5000	24.5000	23.6000	24.0000	+0.209%	5	1,780	-61.333%
2026-05-12	23.2000	23.9500	23.2000	23.9500	+7.883%	3	1,780	-61.253%
2026-05-11	20.7500	23.4000	20.0000	22.2000	+20.000%	73	1,780	-58.198%
2026-05-08	19.0000	19.0000	18.5000	18.5000	-2.168%	19	1,734	-49.838%
2026-05-07	18.4000	18.9100	18.4000	18.9100	-11.221%	6	1,722	-50.925%
2026-05-06	22.0000	22.0000	21.3000	21.3000	-27.179%	37	1,719	-56.432%
2026-05-05	29.2500	29.2500	29.2500	29.2500	-12.946%	1	1,700	-68.274%
2026-05-04	31.7000	33.6000	31.7000	33.6000	+16.626%	3	1,700	-72.381%
2026-04-30	28.8100	28.8100	28.8100	28.8100	+6.114%	25	1,702	-67.789%
2026-04-29	27.1500	27.1500	27.1500	27.1500	+7.525%	1	1,677	-65.820%
2026-04-28	25.8000	25.8000	25.2500	25.2500	+7.447%	2	1,677	-63.248%
2026-04-27	23.5000	23.5000	23.5000	23.5000	+8.796%	7	1,676	-60.511%
2026-04-24	21.5700	21.6000	21.5700	21.6000	+33.416%	6	1,676	-57.037%
2026-04-20	16.0300	16.1900	16.0300	16.1900	+35.595%	8	1,680	-42.681%
2026-04-17	11.2600	11.9400	11.2000	11.9400	-31.771%	38	1,673	-22.278%
2026-04-14	17.9000	17.9000	17.5000	17.5000	-8.568%	4	1,683	-46.971%
2026-04-10	19.1400	19.1400	19.1400	19.1400	+2.353%	1	1,687	-51.515%
2026-04-09	19.4000	19.4000	18.4800	18.7000	+2.634%	16	1,686	-50.374%
2026-04-08	15.0000	18.2200	15.0000	18.2200	-29.022%	18	1,692	-49.067%
2026-04-07	25.7200	25.7200	25.6700	25.6700	+9.234%	57	1,685	-63.849%
2026-04-06	23.5000	23.5000	23.5000	23.5000	-0.844%	3	1,637	-60.511%
2026-04-02	23.6000	23.7000	23.6000	23.7000	+18.500%	100	1,651	-60.844%
2026-04-01	23.6300	23.6300	20.0000	20.0000	-28.161%	4	1,651	-53.600%
2026-03-31	27.8400	27.8400	27.8400	27.8400	-8.481%	30	1,651	-66.667%
2026-03-30	30.4200	30.4200	30.4200	30.4200	+1.978%	2	1,639	-69.494%
2026-03-27	29.7000	29.8300	29.7000	29.8300	+1.809%	6	1,639	-68.890%
2026-03-26	28.8900	29.3000	28.8900	29.3000	+16.733%	3	1,634	-68.328%
2026-03-25	25.0000	25.6000	24.8600	25.1000	-5.639%	357	1,643	-63.028%
2026-03-24	27.6000	27.8000	26.3600	26.6000	+20.036%	574	1,545	-65.113%
2026-03-23	23.0000	23.0000	22.1600	22.1600	-9.551%	15	1,171	-58.123%
2026-03-20	24.0500	24.9000	24.0500	24.5000	+2.510%	8	1,185	-62.122%
2026-03-19	23.9000	23.9000	23.9000	23.9000	+13.810%	1	1,179	-61.172%
2026-03-18	21.0000	21.0000	21.0000	21.0000	+3.448%	5	1,178	-55.810%
2026-03-17	18.3000	20.3000	18.3000	20.3000	+14.045%	2	1,176	-54.286%
2026-03-16	17.1000	17.8000	17.1000	17.8000	-3.784%	5	1,174	-47.865%
2026-03-13	16.0000	18.6000	16.0000	18.5000	+11.446%	10	1,175	-49.838%
2026-03-12	15.5000	17.0600	15.5000	16.6000	+11.559%	21	1,171	-44.096%
2026-03-11	14.0000	14.8800	14.0000	14.8800	-0.800%	5	1,169	-37.634%
2026-03-10	16.6000	16.6000	15.0000	15.0000	-22.800%	26	1,169	-38.133%
2026-03-09	18.9000	19.8500	18.9000	19.4300	+14.294%	28	1,169	-52.239%
2026-03-06	17.2000	17.6000	17.0000	17.0000	+9.607%	21	1,152	-45.412%
2026-03-05	15.2500	16.0000	15.2500	15.5100	+11.103%	51	1,138	-40.168%
2026-03-03	15.8100	15.8100	13.9600	13.9600	-5.676%	6	1,127	-33.524%
2026-03-02	16.5000	16.5000	13.9000	14.8000	+35.283%	12	1,126	-37.297%
2026-02-26	10.9900	10.9900	10.9400	10.9400	+5.700%	2	1,118	-15.174%
2026-02-25	10.7000	10.7000	10.2500	10.3500	-17.857%	5	1,119	-10.338%
2026-02-24	12.5000	12.6000	11.2000	12.6000	+0.800%	3	1,119	-26.349%
2026-02-23	14.3000	14.3000	12.5000	12.5000	-11.032%	30	1,120	-25.760%
2026-02-20	14.0500	14.0500	14.0500	14.0500	-1.954%	1	1,118	-33.950%
2026-02-19	14.2000	14.3300	14.2000	14.3300	+39.126%	23	1,118	-35.241%
2026-02-17	10.3000	10.3000	10.3000	10.3000	-12.191%	1	1,095	-9.903%
2026-02-11	10.9000	11.7300	10.9000	11.7300	+17.300%	10	1,094	-20.887%
2026-02-10	10.5000	10.5000	10.0000	10.0000	-9.091%	2	1,085	-7.200%
2026-02-06	11.0000	11.0000	11.0000	11.0000	+2.041%	1	1,083	-15.636%
2026-02-05	9.0500	10.8000	9.0500	10.7800	+28.333%	5	1,083	-13.915%
2026-02-02	7.7000	8.4000	7.7000	8.4000	-10.638%	507	1,081	+10.476%
2026-01-29	9.5000	10.8000	9.4000	9.4000	+18.987%	106	586	-1.277%
2026-01-28	7.9000	7.9000	7.9000	7.9000	+6.901%	1	485	+17.468%
2026-01-27	6.3000	7.3900	6.3000	7.3900	+21.148%	4	485	+25.575%
2026-01-26	6.1000	6.1000	6.1000	6.1000	0.000%	6	483	+52.131%
2026-01-21	6.1000	6.1000	6.1000	6.1000	-1.454%	2	477	+52.131%
2026-01-20	6.0000	6.4000	6.0000	6.1900	-10.935%	12	475	+49.919%
2026-01-14	6.9500	6.9500	6.9500	6.9500	+46.316%	5	475	+33.525%
2026-01-08	4.7500	4.7500	4.7500	4.7500	+6.982%	1	475	+95.368%
2026-01-07	4.4400	4.4400	4.4400	4.4400	-22.783%	1	475	+109.009%
2025-12-29	5.7500	5.7500	5.7500	5.7500	-20.139%	1	475	+61.391%
2025-11-26	7.2000	7.2000	7.2000	7.2000	+0.139%	1	475	+28.889%
2025-11-14	7.2700	7.2700	7.1900	7.1900	+4.964%	10	475	+29.068%
2025-11-10	6.8500	6.8500	6.8500	6.8500	+9.600%	1	477	+35.474%
2025-11-03	6.2500	6.2500	6.2500	6.2500	-13.194%	2	474	+48.480%
2025-10-24	7.2000	7.2000	7.2000	7.2000	-4.000%	2	474	+28.889%
2025-10-23	7.2400	7.5000	7.2400	7.5000	+20.968%	13	476	+23.733%
2025-10-14	6.2000	6.2000	6.2000	6.2000	+6.897%	5	463	+49.677%
2025-10-10	6.2000	6.2000	5.8000	5.8000	-26.582%	21	466	+60.000%
2025-10-09	7.9000	7.9000	7.9000	7.9000	+29.508%	9	466	+17.468%
2025-09-29	6.7000	6.7000	6.1000	6.1000	-12.857%	18	466	+52.131%
2025-09-25	7.1000	7.1000	6.1800	7.0000	-9.677%	33	448	+32.571%
2025-09-24	7.3200	7.7500	7.3200	7.7500	+19.231%	4	417	+19.742%
2025-09-23	5.6000	6.8000	5.6000	6.5000	+30.000%	14	418	+42.769%
2025-09-19	4.8600	5.0000	4.8600	5.0000	-2.724%	13	408	+85.600%
2025-09-17	5.3500	5.5000	5.1000	5.1400	+2.800%	13	411	+80.545%
2025-09-16	5.0000	5.0000	5.0000	5.0000	+16.279%	2	410	+85.600%
2025-09-15	4.3000	4.3000	4.3000	4.3000	-4.444%	12	412	+115.814%
2025-09-12	5.0600	5.0600	4.5000	4.5000	-10.000%	5	400	+106.222%
2025-09-11	4.7000	5.0000	4.7000	5.0000	-1.961%	3	399	+85.600%
2025-09-10	4.8000	5.1000	4.8000	5.1000	+10.870%	14	400	+81.961%
2025-09-09	4.8600	5.1000	4.6000	4.6000	0.000%	24	394	+101.739%
2025-09-08	4.6600	4.6600	4.6000	4.6000	-33.333%	6	383	+101.739%
2025-08-28	6.9000	6.9000	6.9000	6.9000	+38.000%	1	377	+34.493%
2025-08-21	5.0000	5.0000	5.0000	5.0000	-9.091%	1	378	+85.600%
2025-08-14	5.5000	5.5000	5.5000	5.5000	+5.769%	2	377	+68.727%
2025-08-11	5.2000	5.2000	5.2000	5.2000	-28.767%	1	375	+78.462%
2025-08-06	7.3000	7.3000	7.3000	7.3000	+10.606%	2	375	+27.123%
2025-07-18	6.8700	7.6800	5.8800	6.6000	+15.789%	10	373	+40.606%
2025-07-17	5.7000	5.7000	5.7000	5.7000	-25.000%	1	368	+62.807%
2025-07-11	6.8000	7.6000	6.8000	7.6000	+10.145%	5	368	+22.105%
2025-07-02	7.8200	7.8200	6.9000	6.9000	-1.429%	2	372	+34.493%
2025-07-01	6.3500	7.0000	6.3500	7.0000	+14.754%	3	372	+32.571%
2025-06-30	6.1000	6.1000	6.1000	6.1000	-10.294%	8	371	+52.131%
2025-06-27	6.9000	8.1500	6.4400	6.8000	-1.449%	161	363	+36.471%
2025-06-26	6.9500	6.9500	6.9000	6.9000	0.000%	6	269	+34.493%
2025-06-25	6.9000	6.9000	6.9000	6.9000	0.000%	7	269	+34.493%
2025-06-24	6.9000	6.9000	6.9000	6.9000	-15.854%	1	262	+34.493%
2025-06-23	8.6000	8.6000	8.2000	8.2000	-28.070%	2	263	+13.171%
2025-06-18	11.4000	11.4000	11.4000	11.4000	0.000%	5	259	-18.596%
2025-06-17	12.5000	12.8000	11.4000	11.4000	+6.542%	14	259	-18.596%
2025-06-16	10.7000	10.7000	10.7000	10.7000	-11.203%	1	248	-13.271%
2025-06-13	12.0500	12.0500	12.0500	12.0500	+22.959%	2	247	-22.988%
2025-06-12	10.0000	10.4200	9.8000	9.8000	+7.692%	6	246	-5.306%
2025-06-11	9.1000	9.1000	9.1000	9.1000	+27.273%	2	242	+1.978%
2025-06-04	7.1500	7.1500	7.1500	7.1500	-12.270%	1	240	+29.790%
2025-06-03	8.1500	8.1500	8.1500	8.1500	+20.741%	1	240	+13.865%
2025-05-30	6.7500	6.7500	6.7500	6.7500	-3.571%	2	239	+37.481%
2025-05-23	7.0000	7.0000	7.0000	7.0000	-16.268%	4	237	+32.571%
2025-05-12	9.3000	9.3000	8.3600	8.3600	+22.941%	2	237	+11.005%
2025-05-06	6.8000	6.8000	6.8000	6.8000	-17.073%	1	236	+36.471%
2025-04-25	8.2000	8.2000	8.2000	8.2000	-5.202%	18	235	+13.171%
2025-04-24	8.6500	8.6500	8.6500	8.6500	+21.660%	1	235	+7.283%
2025-04-10	7.8300	7.8300	7.1100	7.1100	+24.956%	2	235	+30.520%
2025-04-09	5.6900	5.6900	5.6900	5.6900	-18.714%	2	234	+63.093%
2025-04-08	7.0000	7.0000	7.0000	7.0000	+13.269%	10	232	+32.571%
2025-04-04	6.1800	6.1800	6.1800	6.1800	-57.902%	2	222	+50.162%
2025-03-28	14.6800	14.6800	14.6800	14.6800	-11.513%	2	222	-36.785%
2025-03-26	16.5900	16.5900	16.5900	16.5900	+8.930%	1	222	-44.063%
2025-03-25	14.8000	15.2300	14.8000	15.2300	+2.215%	11	222	-39.068%
2025-03-19	14.9600	14.9600	14.9000	14.9000	+11.111%	2	233	-37.718%
2025-03-18	13.4100	13.4100	13.4100	13.4100	+21.909%	3	235	-30.798%
2025-03-12	11.0000	11.0000	11.0000	11.0000	+11.675%	5	237	-15.636%
2025-03-07	9.8500	9.8500	9.8500	9.8500	-0.505%	2	232	-5.787%
2025-03-06	9.9000	9.9000	9.9000	9.9000	-1.000%	1	232	-6.263%
2025-03-04	10.0000	10.0000	10.0000	10.0000	-26.901%	1	231	-7.200%
2025-02-28	13.6700	13.7000	13.6700	13.6800	+12.223%	6	232	-32.164%
2025-02-26	12.1900	12.1900	12.1900	12.1900	+1.330%	1	230	-23.872%
2025-02-25	14.8000	14.8000	12.0300	12.0300	-18.441%	3	230	-22.860%
2025-02-21	14.5500	14.7500	14.5500	14.7500	-9.786%	34	231	-37.085%
2025-02-20	16.9000	16.9000	16.3500	16.3500	+13.542%	5	232	-43.242%
2025-02-18	14.5000	14.5000	14.4000	14.4000	-1.370%	17	227	-35.556%
2025-02-06	15.0600	15.0600	14.6000	14.6000	-16.571%	2	210	-36.438%
2025-01-31	17.5000	17.5000	17.5000	17.5000	-30.279%	4	210	-46.971%
2025-01-23	25.1000	25.1000	25.1000	25.1000	-1.761%	1	208	-63.028%
2025-01-22	25.5500	25.5500	25.5500	25.5500	+15.298%	200	208	-63.679%
2025-01-07	22.1600	22.1600	22.1600	22.1600	+11.189%	2	10	-58.123%
2025-01-02	19.9300	19.9300	19.9300	19.9300	+18.279%	1	10	-53.437%
2024-12-31	16.8500	16.8500	16.8500	16.8500	-13.590%	6	5	-44.926%
2024-12-10	19.5000	19.5000	19.5000	19.5000	-12.162%	4	5	-52.410%
2024-12-06	22.2000	22.2000	22.2000	22.2000	+5.916%	2	3	-58.198%
2024-12-04	20.9600	20.9600	20.9600	20.9600	-22.370%	3	4	-55.725%
2024-11-15	27.0000	27.0000	27.0000	27.0000	-2.386%	2	7	-65.630%
2024-11-12	27.6600	27.6600	27.6600	27.6600	+3.985%	1	8	-66.450%
2024-11-06	26.6000	26.6000	26.6000	26.6000	+5.347%	1	6	-65.113%
2024-11-05	25.2500	25.2500	25.2500	25.2500	-12.448%	1	6	-63.248%
2024-10-23	28.8400	28.8400	28.8400	28.8400	-1.435%	1	6	-67.822%
2024-10-18	29.2600	29.2600	29.2600	29.2600	-19.836%	4	5	-68.284%
2024-10-04	36.5000	36.5000	36.5000	36.5000	+70.322%	4	3	-74.575%
2024-09-26	21.4300	21.4300	21.4300	21.4300	-29.507%	2	3	-56.696%
2024-09-24	30.4000	30.4000	30.4000	30.4000	+8.961%	2	3	-69.474%
2024-09-18	27.9000	27.9000	27.9000	27.9000	0.000%	1	1	-66.738%

.dark-mode .SQXZTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQXZTL{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C200FANG Jan 15 2027 200.00 Call (FANG270115C00200000)option OPRA

FANG20270115C200
FANG Jan 15 2027 200.00 Call (FANG270115C00200000)
option OPRA