Dark

FANG20270115C195
FANG Jan 15 2027 195.00 Call (FANG270115C00195000)
option OPRA

EOD

Sep 25, 2026

11.70-7.874%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.7000	11.7000	11.7000	11.7000	-7.874%	1	257	0.000%
2026-09-22	11.7000	12.7000	11.7000	12.7000	-3.053%	6	258	-7.874%
2026-09-21	13.1000	13.1100	13.1000	13.1000	-22.941%	6	254	-10.687%
2026-09-16	17.2000	17.2000	16.6000	17.0000	-33.594%	5	254	-31.176%
2026-09-15	25.6000	25.6000	25.6000	25.6000	+0.392%	3	249	-54.297%
2026-09-14	25.5000	25.5000	25.5000	25.5000	+26.866%	3	252	-54.118%
2026-09-09	20.1000	20.1000	20.1000	20.1000	-1.711%	3	249	-41.791%
2026-09-08	20.4500	20.4500	20.4500	20.4500	+4.872%	2	249	-42.787%
2026-08-31	19.5000	19.5000	19.5000	19.5000	-7.143%	1	251	-40.000%
2026-08-25	21.0000	21.0000	21.0000	21.0000	-33.121%	51	251	-44.286%
2026-08-20	31.4000	31.4000	31.4000	31.4000	+49.881%	2	248	-62.739%
2026-08-10	20.9500	20.9500	20.9500	20.9500	+37.829%	1	248	-44.153%
2026-08-07	14.0000	15.2000	14.0000	15.2000	+0.596%	4	248	-23.026%
2026-08-06	15.1100	15.1100	15.1100	15.1100	+2.095%	1	247	-22.568%
2026-08-05	14.8000	14.8000	14.8000	14.8000	-31.002%	2	248	-20.946%
2026-08-03	20.3000	21.4500	20.3000	21.4500	-6.739%	4	246	-45.455%
2026-07-31	23.0000	23.0000	23.0000	23.0000	+8.491%	20	246	-49.130%
2026-07-30	21.2000	21.2000	21.2000	21.2000	-7.826%	2	246	-44.811%
2026-07-29	23.0000	23.0000	23.0000	23.0000	+19.543%	1	244	-49.130%
2026-07-17	21.3000	21.3000	19.2400	19.2400	+10.575%	4	244	-39.189%
2026-07-16	17.7500	17.7500	17.4000	17.4000	+18.367%	8	244	-32.759%
2026-07-08	14.7000	14.7000	14.7000	14.7000	+40.000%	2	244	-20.408%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+15.385%	1	244	+11.429%
2026-07-02	9.2000	9.3000	9.1000	9.1000	-31.061%	10	247	+28.571%
2026-06-30	13.2000	13.2000	13.2000	13.2000	-12.583%	2	247	-11.364%
2026-06-25	15.1000	15.1000	15.1000	15.1000	-3.205%	5	247	-22.517%
2026-06-24	15.6000	15.6000	15.6000	15.6000	-13.140%	4	252	-25.000%
2026-06-23	17.6000	17.9600	17.6000	17.9600	+4.358%	104	252	-34.855%
2026-06-22	17.3800	17.3800	17.2100	17.2100	-8.942%	5	172	-32.016%
2026-06-16	18.9000	18.9000	18.9000	18.9000	-7.080%	2	169	-38.095%
2026-06-15	20.3400	20.3400	20.3400	20.3400	-8.584%	1	170	-42.478%
2026-06-12	22.2500	22.2500	22.2500	22.2500	+0.816%	5	169	-47.416%
2026-06-11	22.0700	22.0700	22.0700	22.0700	-32.508%	4	169	-46.987%
2026-06-03	31.2000	32.7000	31.2000	32.7000	+37.684%	102	166	-64.220%
2026-05-28	23.7500	23.7500	23.7500	23.7500	+5.556%	2	245	-50.737%
2026-05-27	22.5000	22.5000	22.5000	22.5000	-26.157%	2	244	-48.000%
2026-05-18	30.4700	30.4700	30.4700	30.4700	+12.810%	1	242	-61.602%
2026-05-14	28.5000	28.5000	27.0100	27.0100	+4.690%	2	243	-56.683%
2026-05-11	25.4000	25.8000	25.4000	25.8000	+23.504%	101	242	-54.651%
2026-05-08	20.8900	20.8900	20.8900	20.8900	-10.688%	1	162	-43.992%
2026-05-06	23.3900	23.3900	23.3900	23.3900	-36.784%	1	162	-49.979%
2026-05-04	37.0000	37.0000	37.0000	37.0000	+26.539%	1	162	-68.378%
2026-04-30	29.4000	29.4000	29.2400	29.2400	-4.444%	41	162	-59.986%
2026-04-29	31.4300	31.5800	30.6000	30.6000	+7.368%	42	194	-61.765%
2026-04-28	28.3300	28.5000	28.2400	28.5000	+7.547%	25	174	-58.947%
2026-04-27	26.5000	26.5000	26.5000	26.5000	+5.788%	1	169	-55.849%
2026-04-23	25.0500	25.0500	25.0500	25.0500	+23.399%	3	168	-53.293%
2026-04-15	19.8000	20.3000	19.8000	20.3000	-14.706%	6	165	-42.365%
2026-04-09	23.1100	23.8000	23.1100	23.8000	+12.743%	28	165	-50.840%
2026-04-08	20.9500	21.1100	20.9500	21.1100	-26.752%	20	160	-44.576%
2026-04-07	28.8200	28.8200	28.8200	28.8200	+11.274%	1	140	-59.403%
2026-04-02	25.9000	25.9000	25.9000	25.9000	+17.195%	2	140	-54.826%
2026-04-01	26.8000	26.8000	22.1000	22.1000	-25.589%	6	140	-47.059%
2026-03-26	29.7000	29.7000	29.7000	29.7000	+4.211%	1	143	-60.606%
2026-03-24	28.5000	28.5000	28.5000	28.5000	+13.772%	1	144	-58.947%
2026-03-23	26.0000	26.0000	25.0500	25.0500	-2.529%	2	143	-53.293%
2026-03-19	25.7000	25.7000	25.7000	25.7000	+7.983%	1	142	-54.475%
2026-03-18	23.6000	23.8000	23.6000	23.8000	+5.778%	7	142	-50.840%
2026-03-17	22.5000	22.5000	22.5000	22.5000	+17.801%	1	141	-48.000%
2026-03-12	19.0900	19.1000	19.0900	19.1000	-0.676%	50	140	-38.743%
2026-03-06	19.2300	19.2300	19.2300	19.2300	+30.461%	1	169	-39.158%
2026-03-04	14.7400	14.7400	14.7400	14.7400	-13.801%	5	169	-20.624%
2026-03-03	17.1000	17.1000	17.1000	17.1000	+1.484%	1	166	-31.579%
2026-03-02	16.8500	16.8500	16.8500	16.8500	+42.797%	2	166	-30.564%
2026-02-26	11.8000	11.8000	11.8000	11.8000	-3.279%	4	166	-0.847%
2026-02-10	12.2000	12.2000	12.2000	12.2000	+18.447%	2	162	-4.098%
2026-02-03	10.3000	10.3000	10.3000	10.3000	+14.444%	1	160	+13.592%
2026-02-02	9.0000	9.0000	9.0000	9.0000	+52.542%	1	160	+30.000%
2026-01-12	5.9500	5.9500	5.9000	5.9000	-38.987%	4	159	+98.305%
2025-12-03	9.6700	9.6700	9.6700	9.6700	+34.306%	2	155	+20.993%
2025-11-25	7.6000	8.0700	6.9000	7.2000	+9.422%	54	155	+62.500%
2025-11-06	6.8000	6.8000	6.1500	6.5800	-17.750%	17	105	+77.812%
2025-10-23	8.0300	8.0300	8.0000	8.0000	+45.455%	50	105	+46.250%
2025-09-18	5.3600	6.1000	5.3600	5.5000	-6.780%	22	55	+112.727%
2025-09-17	5.7000	6.5000	5.7000	5.9000	+3.509%	4	49	+98.305%
2025-09-11	5.5000	5.7000	5.5000	5.7000	-26.923%	2	48	+105.263%
2025-07-01	7.9000	7.9000	7.7000	7.8000	+1.563%	3	47	+50.000%
2025-06-23	10.1900	10.2000	7.6800	7.6800	+5.640%	34	47	+52.344%
2025-06-03	7.2700	7.2700	7.2700	7.2700	-8.438%	1	34	+60.935%
2025-05-01	7.9400	7.9400	7.9400	7.9400	-12.747%	1	35	+47.355%
2025-04-25	9.1000	9.1000	9.1000	9.1000	-3.191%	58	34	+28.571%
2025-04-24	9.4000	9.4000	9.4000	9.4000	+9.685%	1	5	+24.468%
2025-04-10	8.5700	8.5700	8.5700	8.5700	-45.064%	1	5	+36.523%
2025-02-10	15.6000	15.6000	15.6000	15.6000	-3.166%	1	4	-25.000%
2025-02-07	15.6500	16.1100	15.6500	16.1100	-12.683%	4	3	-27.374%
2024-12-31	18.4500	18.4500	18.4500	18.4500	-26.931%	6	8	-36.585%
2024-12-04	25.2500	25.2500	25.2500	25.2500	-3.810%	6	8	-53.663%
2024-11-27	26.2500	26.2500	26.2500	26.2500	-2.052%	1	1	-55.429%
2024-10-31	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	-56.343%

.dark-mode .yJX2xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJX2xV{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C195FANG Jan 15 2027 195.00 Call (FANG270115C00195000)option OPRA

FANG20270115C195
FANG Jan 15 2027 195.00 Call (FANG270115C00195000)
option OPRA