Dark

FANG20270115C175
FANG Jan 15 2027 175.00 Call (FANG270115C00175000)
option OPRA

EOD

Sep 23, 2026

20.80-4.368%(-0.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.8000	20.8000	20.8000	20.8000	-4.368%	20	776	0.000%
2026-09-22	21.7500	21.7500	21.7500	21.7500	-24.845%	3	796	-4.368%
2026-09-18	28.9400	28.9400	28.9400	28.9400	-4.803%	3	799	-28.127%
2026-09-17	30.5000	30.5000	30.4000	30.4000	+4.360%	3	796	-31.579%
2026-09-16	29.1300	29.1300	29.1300	29.1300	-29.279%	1	799	-28.596%
2026-09-15	41.1900	41.1900	41.1900	41.1900	+30.762%	1	798	-49.502%
2026-08-28	31.5000	31.5000	31.5000	31.5000	+22.093%	1	799	-33.968%
2026-08-05	25.8000	25.8000	25.8000	25.8000	-28.729%	1	800	-19.380%
2026-07-27	36.2000	36.2000	36.2000	36.2000	-12.897%	2	799	-42.541%
2026-07-24	41.5600	41.5600	41.5600	41.5600	-3.573%	1	799	-49.952%
2026-07-23	41.0000	43.1000	41.0000	43.1000	+19.391%	8	799	-51.740%
2026-07-22	36.5000	38.7000	36.1000	36.1000	+5.741%	10	799	-42.382%
2026-07-21	34.1400	34.1400	34.1400	34.1400	+8.381%	1	799	-39.074%
2026-07-17	31.5000	31.5000	31.5000	31.5000	+8.808%	1	799	-33.968%
2026-07-13	28.9500	28.9500	28.9500	28.9500	+78.154%	3	799	-28.152%
2026-07-02	16.2500	16.2500	16.2500	16.2500	-37.380%	2	796	+28.000%
2026-06-24	25.9500	25.9500	25.9500	25.9500	+0.973%	2	796	-19.846%
2026-06-18	23.8000	25.7000	23.8000	25.7000	-15.321%	3	794	-19.066%
2026-06-15	30.3500	30.3500	30.3500	30.3500	-22.279%	2	794	-31.466%
2026-06-10	39.0500	39.0500	39.0500	39.0500	+5.256%	1	794	-46.735%
2026-06-08	37.1000	37.1000	37.1000	37.1000	+14.154%	1	794	-43.935%
2026-05-27	32.5000	32.5000	32.5000	32.5000	-17.701%	2	794	-36.000%
2026-05-22	39.4900	39.4900	39.4900	39.4900	+2.094%	1	794	-47.328%
2026-05-21	38.6500	38.6800	38.6500	38.6800	-11.203%	13	794	-46.225%
2026-05-19	43.5000	43.5600	43.5000	43.5600	+7.556%	13	794	-52.250%
2026-05-18	40.0500	40.5000	40.0500	40.5000	-2.056%	2	793	-48.642%
2026-05-15	41.3500	41.3500	41.3500	41.3500	+34.691%	3	793	-49.698%
2026-05-08	30.4400	30.7000	30.4400	30.7000	-36.267%	4	793	-32.248%
2026-05-04	48.1700	48.1700	48.1700	48.1700	+19.826%	1	793	-56.820%
2026-04-30	40.2000	40.2000	40.2000	40.2000	-6.446%	5	793	-48.259%
2026-04-29	41.7700	42.9700	41.7700	42.9700	-1.715%	2	798	-51.594%
2026-03-27	44.2000	44.2000	43.7200	43.7200	+19.945%	15	799	-52.425%
2026-03-23	36.4500	36.4500	36.4500	36.4500	-1.884%	1	812	-42.936%
2026-03-20	37.1500	37.1500	37.1500	37.1500	+12.236%	2	813	-44.011%
2026-03-18	33.1000	33.1000	33.1000	33.1000	+1.846%	4	813	-37.160%
2026-03-17	32.5000	32.5000	32.5000	32.5000	+15.167%	2	813	-36.000%
2026-03-10	28.2200	28.2200	28.2200	28.2200	-4.662%	10	813	-26.293%
2026-03-09	28.1700	29.6000	28.1700	29.6000	+7.636%	12	803	-29.730%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+12.245%	1	796	-24.364%
2026-03-04	24.2500	24.5500	23.0000	24.5000	-5.769%	6	796	-15.102%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+1.207%	1	795	-20.000%
2026-03-02	25.6900	25.6900	25.6900	25.6900	+27.178%	1	795	-19.035%
2026-02-26	20.2000	20.2000	20.2000	20.2000	-17.111%	1	795	+2.970%
2026-02-23	24.3700	24.3700	24.3700	24.3700	+16.882%	1	795	-14.649%
2026-02-17	20.8500	20.8500	20.8500	20.8500	+4.250%	2	795	-0.240%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+2.564%	1	792	+4.000%
2026-02-12	19.3000	19.5000	19.3000	19.5000	+11.429%	5	792	+6.667%
2026-02-10	18.6000	18.6000	17.5000	17.5000	+6.061%	3	792	+18.857%
2026-01-30	16.5000	16.5000	16.5000	16.5000	-7.303%	1	791	+26.061%
2026-01-29	17.8000	17.8000	17.8000	17.8000	+22.337%	1	790	+16.854%
2026-01-27	12.2000	14.5500	12.2000	14.5500	+21.961%	9	790	+42.955%
2026-01-26	11.5000	12.0100	11.5000	11.9300	+1.966%	10	781	+74.350%
2026-01-23	11.7000	11.7000	11.7000	11.7000	+6.364%	1	771	+77.778%
2026-01-22	10.5000	11.0000	10.5000	11.0000	-4.348%	10	770	+89.091%
2026-01-21	11.5000	11.5000	11.5000	11.5000	-0.433%	3	761	+80.870%
2026-01-16	11.5500	11.5500	11.5500	11.5500	+0.435%	1	758	+80.087%
2026-01-13	11.5700	11.7000	11.5000	11.5000	+16.162%	13	758	+80.870%
2026-01-12	10.7500	10.7500	9.9000	9.9000	+1.020%	648	747	+110.101%
2026-01-09	10.0000	10.2500	9.7500	9.8000	+5.376%	17	101	+112.245%
2026-01-08	9.3000	9.3000	9.3000	9.3000	-19.130%	1	85	+123.656%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+10.577%	3	85	+80.870%
2025-12-24	10.2500	10.4000	10.2500	10.4000	-3.256%	13	69	+100.000%
2025-12-23	10.5000	10.7500	10.5000	10.7500	-3.153%	6	69	+93.488%
2025-12-22	11.5900	11.5900	11.1000	11.1000	+0.909%	5	63	+87.387%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-18.519%	4	58	+89.091%
2025-12-17	13.0000	13.5000	13.0000	13.5000	+18.421%	5	54	+54.074%
2025-12-16	11.4000	11.4000	11.4000	11.4000	-24.000%	3	50	+82.456%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-7.975%	3	53	+38.667%
2025-12-09	16.0000	16.3000	16.0000	16.3000	+1.875%	7	50	+27.607%
2025-12-08	16.0000	16.0000	16.0000	16.0000	0.000%	3	50	+30.000%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-2.260%	2	50	+30.000%
2025-12-04	16.4000	16.4000	16.3700	16.3700	+2.313%	4	50	+27.062%
2025-12-01	16.5000	16.5000	16.0000	16.0000	+33.333%	7	50	+30.000%
2025-11-21	12.0000	12.0000	12.0000	12.0000	-20.266%	3	46	+73.333%
2025-11-20	15.0500	15.0500	15.0500	15.0500	+20.400%	2	46	+38.206%
2025-11-19	12.7300	12.7300	12.5000	12.5000	-9.091%	6	45	+66.400%
2025-11-18	13.5000	13.7500	13.5000	13.7500	+10.887%	4	44	+51.273%
2025-11-13	12.4000	12.4000	12.4000	12.4000	+44.186%	3	43	+67.742%
2025-09-16	8.6000	8.6000	8.6000	8.6000	-9.474%	2	40	+141.860%
2025-09-09	10.3000	10.3000	8.8900	9.5000	+5.556%	6	40	+118.947%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-10.000%	2	38	+131.111%
2025-09-05	10.0000	10.0000	10.0000	10.0000	-20.000%	1	38	+108.000%
2025-08-27	12.5000	12.5000	12.5000	12.5000	+13.636%	1	39	+66.400%
2025-08-15	11.0000	11.0000	11.0000	11.0000	-10.569%	4	39	+89.091%
2025-07-02	12.3000	12.3000	12.3000	12.3000	+1.653%	5	36	+69.106%
2025-07-01	12.1000	12.1000	12.1000	12.1000	+8.036%	1	45	+71.901%
2025-06-30	11.2000	11.2000	11.2000	11.2000	-11.672%	49	45	+85.714%
2025-05-02	12.6800	12.6800	12.6800	12.6800	-6.074%	2	57	+64.038%
2025-04-09	8.1000	13.5000	8.1000	13.5000	+35.678%	49	56	+54.074%
2025-04-04	9.9500	9.9500	9.9500	9.9500	-56.071%	4	9	+109.045%
2025-03-21	22.3500	22.6500	22.3500	22.6500	+45.379%	6	11	-8.168%
2025-03-10	15.5800	15.5800	15.5800	15.5800	-30.291%	10	8	+33.504%
2025-02-28	22.3400	22.3500	22.3400	22.3500	-27.903%	20	13	-6.935%
2025-01-24	31.0000	31.0000	31.0000	31.0000	-13.408%	2	3	-32.903%
2025-01-16	35.8000	35.8000	35.8000	35.8000	+6.866%	1	4	-41.899%
2025-01-08	33.5000	33.5000	33.5000	33.5000	+4.037%	1	2	-37.910%
2024-12-04	32.2000	32.2000	32.2000	32.2000	-14.133%	2	2	-35.404%
2024-11-12	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-44.533%

.dark-mode .qt3FZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt3FZM{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C175FANG Jan 15 2027 175.00 Call (FANG270115C00175000)option OPRA

FANG20270115C175
FANG Jan 15 2027 175.00 Call (FANG270115C00175000)
option OPRA