Dark

FANG20270115C175
FANG Jan 15 2027 175.00 Call (FANG270115C00175000)
option OPRA

EOD

Jun 24, 2026

25.95+0.973%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	25.9500	25.9500	25.9500	25.9500	+0.973%	2	796	0.000%
2026-06-18	23.8000	25.7000	23.8000	25.7000	-15.321%	3	794	+0.973%
2026-06-15	30.3500	30.3500	30.3500	30.3500	-22.279%	2	794	-14.498%
2026-06-10	39.0500	39.0500	39.0500	39.0500	+5.256%	1	794	-33.547%
2026-06-08	37.1000	37.1000	37.1000	37.1000	+14.154%	1	794	-30.054%
2026-05-27	32.5000	32.5000	32.5000	32.5000	-17.701%	2	794	-20.154%
2026-05-22	39.4900	39.4900	39.4900	39.4900	+2.094%	1	794	-34.287%
2026-05-21	38.6500	38.6800	38.6500	38.6800	-11.203%	13	794	-32.911%
2026-05-19	43.5000	43.5600	43.5000	43.5600	+7.556%	13	794	-40.427%
2026-05-18	40.0500	40.5000	40.0500	40.5000	-2.056%	2	793	-35.926%
2026-05-15	41.3500	41.3500	41.3500	41.3500	+34.691%	3	793	-37.243%
2026-05-08	30.4400	30.7000	30.4400	30.7000	-36.267%	4	793	-15.472%
2026-05-04	48.1700	48.1700	48.1700	48.1700	+19.826%	1	793	-46.128%
2026-04-30	40.2000	40.2000	40.2000	40.2000	-6.446%	5	793	-35.448%
2026-04-29	41.7700	42.9700	41.7700	42.9700	-1.715%	2	798	-39.609%
2026-03-27	44.2000	44.2000	43.7200	43.7200	+19.945%	15	799	-40.645%
2026-03-23	36.4500	36.4500	36.4500	36.4500	-1.884%	1	812	-28.807%
2026-03-20	37.1500	37.1500	37.1500	37.1500	+12.236%	2	813	-30.148%
2026-03-18	33.1000	33.1000	33.1000	33.1000	+1.846%	4	813	-21.601%
2026-03-17	32.5000	32.5000	32.5000	32.5000	+15.167%	2	813	-20.154%
2026-03-10	28.2200	28.2200	28.2200	28.2200	-4.662%	10	813	-8.044%
2026-03-09	28.1700	29.6000	28.1700	29.6000	+7.636%	12	803	-12.331%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+12.245%	1	796	-5.636%
2026-03-04	24.2500	24.5500	23.0000	24.5000	-5.769%	6	796	+5.918%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+1.207%	1	795	-0.192%
2026-03-02	25.6900	25.6900	25.6900	25.6900	+27.178%	1	795	+1.012%
2026-02-26	20.2000	20.2000	20.2000	20.2000	-17.111%	1	795	+28.465%
2026-02-23	24.3700	24.3700	24.3700	24.3700	+16.882%	1	795	+6.483%
2026-02-17	20.8500	20.8500	20.8500	20.8500	+4.250%	2	795	+24.460%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+2.564%	1	792	+29.750%
2026-02-12	19.3000	19.5000	19.3000	19.5000	+11.429%	5	792	+33.077%
2026-02-10	18.6000	18.6000	17.5000	17.5000	+6.061%	3	792	+48.286%
2026-01-30	16.5000	16.5000	16.5000	16.5000	-7.303%	1	791	+57.273%
2026-01-29	17.8000	17.8000	17.8000	17.8000	+22.337%	1	790	+45.787%
2026-01-27	12.2000	14.5500	12.2000	14.5500	+21.961%	9	790	+78.351%
2026-01-26	11.5000	12.0100	11.5000	11.9300	+1.966%	10	781	+117.519%
2026-01-23	11.7000	11.7000	11.7000	11.7000	+6.364%	1	771	+121.795%
2026-01-22	10.5000	11.0000	10.5000	11.0000	-4.348%	10	770	+135.909%
2026-01-21	11.5000	11.5000	11.5000	11.5000	-0.433%	3	761	+125.652%
2026-01-16	11.5500	11.5500	11.5500	11.5500	+0.435%	1	758	+124.675%
2026-01-13	11.5700	11.7000	11.5000	11.5000	+16.162%	13	758	+125.652%
2026-01-12	10.7500	10.7500	9.9000	9.9000	+1.020%	648	747	+162.121%
2026-01-09	10.0000	10.2500	9.7500	9.8000	+5.376%	17	101	+164.796%
2026-01-08	9.3000	9.3000	9.3000	9.3000	-19.130%	1	85	+179.032%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+10.577%	3	85	+125.652%
2025-12-24	10.2500	10.4000	10.2500	10.4000	-3.256%	13	69	+149.519%
2025-12-23	10.5000	10.7500	10.5000	10.7500	-3.153%	6	69	+141.395%
2025-12-22	11.5900	11.5900	11.1000	11.1000	+0.909%	5	63	+133.784%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-18.519%	4	58	+135.909%
2025-12-17	13.0000	13.5000	13.0000	13.5000	+18.421%	5	54	+92.222%
2025-12-16	11.4000	11.4000	11.4000	11.4000	-24.000%	3	50	+127.632%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-7.975%	3	53	+73.000%
2025-12-09	16.0000	16.3000	16.0000	16.3000	+1.875%	7	50	+59.202%
2025-12-08	16.0000	16.0000	16.0000	16.0000	0.000%	3	50	+62.188%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-2.260%	2	50	+62.188%
2025-12-04	16.4000	16.4000	16.3700	16.3700	+2.313%	4	50	+58.522%
2025-12-01	16.5000	16.5000	16.0000	16.0000	+33.333%	7	50	+62.188%
2025-11-21	12.0000	12.0000	12.0000	12.0000	-20.266%	3	46	+116.250%
2025-11-20	15.0500	15.0500	15.0500	15.0500	+20.400%	2	46	+72.425%
2025-11-19	12.7300	12.7300	12.5000	12.5000	-9.091%	6	45	+107.600%
2025-11-18	13.5000	13.7500	13.5000	13.7500	+10.887%	4	44	+88.727%
2025-11-13	12.4000	12.4000	12.4000	12.4000	+44.186%	3	43	+109.274%
2025-09-16	8.6000	8.6000	8.6000	8.6000	-9.474%	2	40	+201.744%
2025-09-09	10.3000	10.3000	8.8900	9.5000	+5.556%	6	40	+173.158%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-10.000%	2	38	+188.333%
2025-09-05	10.0000	10.0000	10.0000	10.0000	-20.000%	1	38	+159.500%
2025-08-27	12.5000	12.5000	12.5000	12.5000	+13.636%	1	39	+107.600%
2025-08-15	11.0000	11.0000	11.0000	11.0000	-10.569%	4	39	+135.909%
2025-07-02	12.3000	12.3000	12.3000	12.3000	+1.653%	5	36	+110.976%
2025-07-01	12.1000	12.1000	12.1000	12.1000	+8.036%	1	45	+114.463%
2025-06-30	11.2000	11.2000	11.2000	11.2000	-11.672%	49	45	+131.696%
2025-05-02	12.6800	12.6800	12.6800	12.6800	-6.074%	2	57	+104.653%
2025-04-09	8.1000	13.5000	8.1000	13.5000	+35.678%	49	56	+92.222%
2025-04-04	9.9500	9.9500	9.9500	9.9500	-56.071%	4	9	+160.804%
2025-03-21	22.3500	22.6500	22.3500	22.6500	+45.379%	6	11	+14.570%
2025-03-10	15.5800	15.5800	15.5800	15.5800	-30.291%	10	8	+66.560%
2025-02-28	22.3400	22.3500	22.3400	22.3500	-27.903%	20	13	+16.107%
2025-01-24	31.0000	31.0000	31.0000	31.0000	-13.408%	2	3	-16.290%
2025-01-16	35.8000	35.8000	35.8000	35.8000	+6.866%	1	4	-27.514%
2025-01-08	33.5000	33.5000	33.5000	33.5000	+4.037%	1	2	-22.537%
2024-12-04	32.2000	32.2000	32.2000	32.2000	-14.133%	2	2	-19.410%
2024-11-12	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-30.800%

.dark-mode .M7pmnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7pmnF{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C175FANG Jan 15 2027 175.00 Call (FANG270115C00175000)option OPRA

FANG20270115C175
FANG Jan 15 2027 175.00 Call (FANG270115C00175000)
option OPRA