Dark

FANG20270115C160
FANG Jan 15 2027 160.00 Call (FANG270115C00160000)
option OPRA

EOD

Jun 30, 2026

31.50-25.882%(-11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	31.5000	31.5000	31.5000	31.5000	-25.882%	1	151	0.000%
2026-06-09	42.5000	42.5000	42.5000	42.5000	-14.830%	5	152	-25.882%
2026-05-22	49.9000	49.9000	49.9000	49.9000	-7.985%	4	161	-36.874%
2026-05-19	54.3600	54.3600	54.1900	54.2300	+10.448%	10	161	-41.914%
2026-05-14	49.1000	49.1000	49.1000	49.1000	+0.574%	1	167	-35.845%
2026-05-13	48.9000	48.9000	48.8200	48.8200	+5.443%	10	168	-35.477%
2026-05-12	46.4000	46.4000	46.3000	46.3000	+15.461%	3	168	-31.965%
2026-05-07	38.9200	40.1000	38.9200	40.1000	-25.892%	3	168	-21.446%
2026-04-29	54.1100	54.1100	54.1100	54.1100	+36.641%	1	170	-41.785%
2026-04-16	39.6000	39.6000	39.6000	39.6000	-26.188%	1	170	-20.455%
2026-03-30	53.6500	53.6500	53.6500	53.6500	+4.175%	1	170	-41.286%
2026-03-24	51.5000	51.5000	51.5000	51.5000	+35.884%	3	169	-38.835%
2026-03-16	37.9000	37.9000	37.9000	37.9000	-1.813%	3	166	-16.887%
2026-03-13	37.0000	38.6500	37.0000	38.6000	+4.891%	6	166	-18.394%
2026-03-10	36.8000	36.8000	36.8000	36.8000	-4.787%	3	165	-14.402%
2026-03-09	38.9500	38.9500	38.5000	38.6500	+5.746%	5	162	-18.499%
2026-03-06	36.5500	36.5500	36.5500	36.5500	+10.758%	1	162	-13.817%
2026-03-05	33.0000	33.0000	33.0000	33.0000	+9.780%	1	163	-4.545%
2026-03-04	30.0600	30.0600	30.0600	30.0600	-3.032%	2	162	+4.790%
2026-03-03	31.5000	31.5000	31.0000	31.0000	+25.761%	10	160	+1.613%
2026-02-25	24.9500	26.0000	24.6500	24.6500	-6.981%	4	159	+27.789%
2026-02-24	30.4000	30.4000	26.5000	26.5000	-16.667%	2	159	+18.868%
2026-02-19	31.8000	31.8000	31.8000	31.8000	+6.533%	3	160	-0.943%
2026-02-18	29.0000	30.1100	29.0000	29.8500	+9.945%	4	160	+5.528%
2026-02-11	27.1500	27.1500	27.1500	27.1500	+7.738%	1	161	+16.022%
2026-02-09	25.2000	25.2000	25.2000	25.2000	-2.703%	2	160	+25.000%
2026-02-06	25.9000	25.9000	25.9000	25.9000	+5.327%	2	161	+21.622%
2026-02-05	24.5900	24.5900	24.5900	24.5900	+10.766%	4	163	+28.101%
2026-02-03	22.2000	22.2000	22.2000	22.2000	-5.932%	1	163	+41.892%
2026-01-29	25.0000	25.0000	23.6000	23.6000	+41.487%	10	163	+33.475%
2026-01-26	16.6900	16.6900	16.6800	16.6800	-10.563%	2	168	+88.849%
2026-01-23	18.6500	18.6500	18.6500	18.6500	+13.030%	4	167	+68.901%
2026-01-22	16.2600	16.5000	16.2600	16.5000	-7.303%	6	163	+90.909%
2026-01-21	17.8000	17.8000	17.8000	17.8000	+4.399%	1	167	+76.966%
2026-01-13	17.0500	17.0500	17.0500	17.0500	+15.515%	2	166	+84.751%
2026-01-09	14.7600	14.7600	14.7600	14.7600	+23.000%	1	166	+113.415%
2026-01-07	12.8000	12.8000	12.0000	12.0000	-17.241%	9	167	+162.500%
2026-01-06	14.5000	14.5000	14.5000	14.5000	-8.805%	1	162	+117.241%
2026-01-05	16.2900	16.2900	13.6400	15.9000	-4.790%	14	163	+98.113%
2026-01-02	16.3000	16.8000	16.3000	16.7000	-2.339%	26	157	+88.623%
2025-12-30	16.9900	17.1000	16.9900	17.1000	-18.571%	2	152	+84.211%
2025-12-22	21.0000	21.0000	21.0000	21.0000	+28.834%	4	147	+50.000%
2025-12-19	16.8000	16.8000	16.3000	16.3000	-15.500%	3	147	+93.252%
2025-12-18	19.2900	19.2900	19.2900	19.2900	+24.051%	2	144	+63.297%
2025-12-16	17.0000	17.0000	15.5500	15.5500	-18.158%	24	142	+102.572%
2025-12-15	19.7000	19.7000	19.0000	19.0000	-13.242%	2	164	+65.789%
2025-12-08	22.0000	22.0000	21.9000	21.9000	-8.750%	4	162	+43.836%
2025-12-05	24.6000	24.6000	24.0000	24.0000	+2.128%	13	159	+31.250%
2025-12-04	23.3000	23.5000	23.3000	23.5000	+2.174%	23	150	+34.043%
2025-12-03	23.0000	23.0000	23.0000	23.0000	+26.027%	2	128	+36.957%
2025-11-26	18.2500	18.2500	18.2500	18.2500	-5.440%	100	73	+72.603%
2025-11-20	19.3000	19.3000	19.3000	19.3000	+12.209%	1	73	+63.212%
2025-11-18	17.0600	17.2000	17.0600	17.2000	0.000%	6	72	+83.140%
2025-11-17	18.0000	18.0000	17.2000	17.2000	-0.290%	3	73	+83.140%
2025-11-14	17.2500	17.2500	17.2500	17.2500	+5.183%	1	74	+82.609%
2025-10-31	16.4000	16.4000	16.4000	16.4000	+6.494%	4	74	+92.073%
2025-10-28	15.3000	15.4000	15.3000	15.4000	-8.605%	3	74	+104.545%
2025-10-24	17.3800	17.3800	16.8500	16.8500	-6.128%	4	71	+86.944%
2025-10-23	17.9500	17.9500	17.9500	17.9500	+14.770%	2	70	+75.487%
2025-10-10	15.2000	15.6400	15.2000	15.6400	-17.029%	11	68	+101.407%
2025-10-08	18.8500	18.8500	18.8500	18.8500	+6.497%	1	68	+67.109%
2025-10-07	17.7000	17.7000	17.7000	17.7000	-12.289%	1	67	+77.966%
2025-09-26	20.1800	20.1800	20.1800	20.1800	+15.314%	10	67	+56.095%
2025-09-25	17.5000	17.5000	17.5000	17.5000	+10.063%	1	57	+80.000%
2025-09-23	15.9000	15.9000	15.9000	15.9000	+17.778%	1	56	+98.113%
2025-09-10	13.5000	13.5000	13.5000	13.5000	+7.484%	1	56	+133.333%
2025-09-08	12.5600	12.5600	12.5600	12.5600	-33.085%	1	56	+150.796%
2025-08-29	18.7700	18.7700	18.7700	18.7700	-1.728%	1	54	+67.821%
2025-08-28	19.1000	19.1000	19.1000	19.1000	+35.461%	3	54	+64.921%
2025-08-20	14.1000	14.1000	14.1000	14.1000	-23.784%	1	54	+123.404%
2025-08-04	18.5000	18.5000	18.5000	18.5000	-9.756%	1	53	+70.270%
2025-07-28	20.5000	20.5000	20.5000	20.5000	+28.931%	1	54	+53.659%
2025-07-15	15.9000	15.9000	15.9000	15.9000	-9.453%	3	53	+98.113%
2025-07-08	17.6100	17.6100	17.5600	17.5600	+3.173%	3	53	+79.385%
2025-07-03	17.0200	17.0200	17.0200	17.0200	+2.654%	1	51	+85.076%
2025-07-02	16.8800	16.8800	16.5800	16.5800	+10.533%	3	51	+89.988%
2025-06-30	15.0000	15.0000	15.0000	15.0000	-7.975%	2	48	+110.000%
2025-06-26	16.4500	16.4600	16.3000	16.3000	+1.875%	3	46	+93.252%
2025-06-24	16.0000	16.0000	16.0000	16.0000	-38.462%	1	43	+96.875%
2025-06-13	26.0000	26.0000	26.0000	26.0000	+28.079%	8	42	+21.154%
2025-06-10	19.5000	20.3000	19.5000	20.3000	+12.155%	2	38	+55.172%
2025-06-09	18.1000	18.1000	18.1000	18.1000	+15.287%	1	36	+74.033%
2025-06-05	15.7000	15.7000	15.7000	15.7000	-0.633%	4	35	+100.637%
2025-05-29	15.8000	15.8000	15.8000	15.8000	-4.242%	7	31	+99.367%
2025-05-20	16.5000	16.5000	16.5000	16.5000	-14.773%	3	24	+90.909%
2025-05-12	19.3600	19.3600	19.3600	19.3600	+23.312%	3	21	+62.707%
2025-05-06	15.7000	15.7000	15.7000	15.7000	-1.567%	3	18	+100.637%
2025-04-30	15.1300	15.9500	15.1300	15.9500	-8.333%	5	15	+97.492%
2025-04-25	17.6700	17.6700	17.3000	17.4000	+2.959%	10	14	+81.034%
2025-04-22	17.6000	17.6000	16.9000	16.9000	+13.347%	5	9	+86.391%
2025-04-16	14.9100	14.9100	14.9100	14.9100	+38.312%	3	6	+111.268%
2025-04-09	10.7800	10.7800	10.7800	10.7800	-43.501%	4	3	+192.208%
2025-04-03	19.0800	19.0800	19.0800	19.0800	+3.135%	4	5	+65.094%
2025-03-06	18.5000	18.5000	18.5000	18.5000	-0.484%	1	2	+70.270%
2025-03-05	18.5900	18.5900	18.5900	18.5900	-3.127%	1	2	+69.446%
2025-03-04	19.1900	19.1900	19.1900	19.1900	-31.708%	1	2	+64.148%
2025-02-28	27.3400	28.1000	27.3400	28.1000	+19.574%	4	2	+12.100%
2025-02-26	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	+34.043%

.dark-mode .sMddH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMddH9{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20270115C160FANG Jan 15 2027 160.00 Call (FANG270115C00160000)option OPRA

FANG20270115C160
FANG Jan 15 2027 160.00 Call (FANG270115C00160000)
option OPRA