Dark

FANG20261218C230
FANG Dec 18 2026 230.00 Call (FANG261218C00230000)
option OPRA

EOD

Sep 29, 2026

1.87-19.397%(-0.45)1,040

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.8700	1.5800	1.8700	-19.397%	1,040	557	0.000%
2026-09-28	2.3200	2.3200	2.3200	2.3200	+1.754%	2	1,096	-19.397%
2026-09-25	2.2800	2.2800	2.2800	2.2800	-15.556%	3	1,096	-17.982%
2026-09-24	2.7000	2.7000	2.7000	2.7000	+12.500%	1	1,096	-30.741%
2026-09-23	1.8500	2.4000	1.8500	2.4000	-9.091%	4	1,096	-22.083%
2026-09-21	3.1800	3.1800	2.6400	2.6400	-26.462%	3	1,095	-29.167%
2026-09-18	4.1000	4.1000	3.5000	3.5900	-16.512%	8	1,093	-47.911%
2026-09-17	4.0000	4.3000	3.9000	4.3000	-8.120%	25	1,098	-56.512%
2026-09-16	4.7000	4.7000	3.8000	4.6800	-46.207%	34	1,095	-60.043%
2026-09-15	7.8800	9.2500	7.8800	8.7000	+11.538%	16	1,088	-78.506%
2026-09-14	8.3000	8.3000	7.8000	7.8000	+34.483%	6	1,078	-76.026%
2026-09-11	5.8000	5.8000	5.8000	5.8000	-15.081%	1	1,076	-67.759%
2026-09-10	6.6400	6.8300	6.1000	6.8300	+1.940%	14	1,076	-72.621%
2026-09-02	6.0500	6.8600	6.0500	6.7000	+4.688%	28	1,086	-72.090%
2026-09-01	6.3700	6.4000	6.3700	6.4000	+16.364%	51	1,084	-70.781%
2026-08-31	6.4500	6.4500	5.5000	5.5000	+3.774%	13	1,085	-66.000%
2026-08-28	5.3000	5.3000	5.3000	5.3000	-42.703%	1	1,076	-64.717%
2026-08-24	9.7000	10.0000	9.2500	9.2500	-10.628%	16	1,075	-79.784%
2026-08-21	10.3500	10.3500	10.3500	10.3500	-8.569%	1	1,078	-81.932%
2026-08-20	11.4500	11.6000	11.3200	11.3200	+13.200%	8	1,077	-83.481%
2026-08-19	10.4500	10.4500	10.0000	10.0000	+8.696%	2	1,072	-81.300%
2026-08-18	9.0000	9.2000	9.0000	9.2000	+22.667%	11	1,071	-79.674%
2026-08-14	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,060	-75.067%
2026-08-11	7.5000	8.0000	7.5000	8.0000	+17.647%	6	1,059	-76.625%
2026-08-10	6.8000	6.8000	6.8000	6.8000	+44.681%	1	1,053	-72.500%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-16.071%	1	1,053	-60.213%
2026-08-04	5.6000	5.6000	5.6000	5.6000	-34.884%	2	1,054	-66.607%
2026-07-29	8.5000	8.6000	8.5000	8.6000	+14.973%	58	1,054	-78.256%
2026-07-27	7.4800	7.4800	7.4800	7.4800	-30.093%	1	1,053	-75.000%
2026-07-23	11.0000	11.0000	10.4000	10.7000	+16.304%	64	1,053	-82.523%
2026-07-22	9.2000	9.2000	9.2000	9.2000	+41.538%	1	991	-79.674%
2026-07-20	6.5000	6.5000	6.5000	6.5000	+7.438%	2	990	-71.231%
2026-07-14	5.8500	6.0500	5.8500	6.0500	-8.333%	2	988	-69.091%
2026-07-13	5.7000	6.6000	5.7000	6.6000	+65.000%	34	988	-71.667%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+3.896%	1	978	-53.250%
2026-07-07	3.2000	3.8500	3.2000	3.8500	+56.504%	4	978	-51.429%
2026-07-06	2.4600	2.4600	2.4600	2.4600	-41.007%	1	979	-23.984%
2026-06-29	4.3000	4.3000	4.1000	4.1700	-11.653%	12	980	-55.156%
2026-06-25	4.7200	4.7200	4.7200	4.7200	-10.943%	1	971	-60.381%
2026-06-24	5.5000	5.5000	5.3000	5.3000	-16.535%	11	970	-64.717%
2026-06-23	6.3500	6.3500	6.3500	6.3500	+4.098%	1	980	-70.551%
2026-06-22	6.1000	6.1000	6.1000	6.1000	+12.754%	21	981	-69.344%
2026-06-18	5.4100	5.4100	5.4100	5.4100	-22.604%	10	983	-65.434%
2026-06-16	7.3500	7.3500	6.9900	6.9900	-11.519%	10	983	-73.247%
2026-06-15	7.7300	7.9000	7.7300	7.9000	-18.974%	2	983	-76.329%
2026-06-12	9.7500	9.7500	9.7500	9.7500	-2.500%	1	985	-80.821%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-15.254%	20	984	-81.300%
2026-06-08	11.8000	11.8000	11.8000	11.8000	+8.756%	5	967	-84.153%
2026-06-05	10.8500	10.8500	10.8500	10.8500	-9.432%	10	972	-82.765%
2026-06-01	11.9700	11.9800	11.9700	11.9800	+22.245%	2	972	-84.391%
2026-05-28	9.8000	9.8000	9.8000	9.8000	-19.209%	1	970	-80.918%
2026-05-22	12.0400	12.1300	12.0400	12.1300	+0.248%	6	964	-84.584%
2026-05-21	12.1000	12.1000	12.1000	12.1000	-12.950%	1	964	-84.545%
2026-05-20	14.7100	14.7100	13.9000	13.9000	+0.434%	11	964	-86.547%
2026-05-15	13.8000	13.8400	13.8000	13.8400	+9.234%	5	954	-86.488%
2026-05-14	12.5000	12.6700	12.5000	12.6700	+5.408%	3	949	-85.241%
2026-05-13	11.6000	12.0200	11.6000	12.0200	+4.522%	3	943	-84.443%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+9.524%	2	943	-83.739%
2026-05-11	10.5000	10.5000	10.5000	10.5000	-3.226%	4	943	-82.190%
2026-05-06	10.8500	10.8500	10.8500	10.8500	-26.190%	5	943	-82.765%
2026-05-05	14.7000	14.7000	14.7000	14.7000	-18.106%	1	948	-87.279%
2026-05-04	17.0000	18.2000	17.0000	17.9500	+28.214%	13	947	-89.582%
2026-04-30	14.0000	14.0000	14.0000	14.0000	+3.704%	1	935	-86.643%
2026-04-29	13.8500	13.8500	12.6000	13.5000	+9.756%	8	934	-86.148%
2026-04-28	12.3000	12.3000	12.3000	12.3000	+6.957%	1	925	-84.797%
2026-04-27	11.2000	11.5000	10.7300	11.5000	+9.524%	162	925	-83.739%
2026-04-24	10.5000	10.5000	10.5000	10.5000	-2.957%	1	845	-82.190%
2026-04-23	10.5000	11.6000	10.5000	10.8200	+135.217%	6	845	-82.717%
2026-04-17	4.6000	4.6000	4.6000	4.6000	-41.772%	5	839	-59.348%
2026-04-08	6.1000	7.9400	6.1000	7.9000	-24.038%	21	844	-76.329%
2026-04-01	10.5000	10.6000	10.4000	10.4000	-22.097%	12	834	-82.019%
2026-03-24	13.6500	13.6500	13.3500	13.3500	+13.136%	6	830	-85.993%
2026-03-20	12.1100	12.6000	10.9000	11.8000	-0.169%	1,037	824	-84.153%
2026-03-19	11.8200	11.8200	11.8200	11.8200	+42.410%	2	20	-84.179%
2026-03-06	8.3000	8.3000	8.3000	8.3000	+15.278%	3	18	-77.470%
2026-03-05	7.2000	7.2000	7.2000	7.2000	+28.801%	2	20	-74.028%
2026-02-18	5.5900	5.5900	5.5900	5.5900	+4.486%	5	20	-66.547%
2026-02-11	5.3000	5.3500	5.0700	5.3500	+0.943%	9	15	-65.047%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+39.474%	5	6	-64.717%
2026-01-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-50.789%

.dark-mode .SYgzvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYgzvK{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20261218C230FANG Dec 18 2026 230.00 Call (FANG261218C00230000)option OPRA

FANG20261218C230
FANG Dec 18 2026 230.00 Call (FANG261218C00230000)
option OPRA