Dark

FANG20261218C220
FANG Dec 18 2026 220.00 Call (FANG261218C00220000)
option OPRA

EOD

Aug 13, 2026

9.18-12.571%(-1.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.9200	9.1800	8.9200	9.1800	-12.571%	6	1,209	0.000%
2026-08-11	10.1000	10.5000	10.1000	10.5000	+24.113%	2	1,205	-12.571%
2026-08-10	8.4600	8.4600	8.4600	8.4600	+39.835%	1	1,205	+8.511%
2026-08-07	6.0500	6.0500	6.0500	6.0500	+1.681%	2	1,204	+51.736%
2026-08-05	7.2100	7.2100	5.7000	5.9500	-23.027%	50	1,204	+54.286%
2026-08-04	7.3600	7.9800	7.3500	7.7300	-23.161%	9	1,199	+18.758%
2026-08-03	10.1800	10.2100	10.0600	10.0600	-9.776%	22	1,198	-8.748%
2026-07-31	11.1500	11.1500	11.1500	11.1500	+13.660%	5	1,194	-17.668%
2026-07-30	10.1200	10.1200	9.8100	9.8100	-7.453%	4	1,189	-6.422%
2026-07-29	10.0000	11.0500	10.0000	10.6000	-9.787%	4	1,185	-13.396%
2026-07-27	11.0000	11.7500	11.0000	11.7500	-17.254%	6	1,184	-21.872%
2026-07-24	14.2000	14.2000	14.2000	14.2000	+2.158%	6	1,186	-35.352%
2026-07-23	14.6600	14.6600	13.9000	13.9000	+16.318%	3	1,181	-33.957%
2026-07-22	12.1000	12.5000	11.9500	11.9500	+21.320%	27	1,179	-23.180%
2026-07-20	9.8500	9.8500	9.8500	9.8500	+80.403%	1	1,170	-6.802%
2026-07-10	5.7000	5.7000	5.4600	5.4600	-17.273%	2	1,169	+68.132%
2026-07-08	6.4800	6.6000	6.4800	6.6000	+73.684%	3	1,171	+39.091%
2026-07-01	4.0000	4.0000	3.8000	3.8000	-33.333%	2	1,172	+141.579%
2026-06-30	5.1000	5.7000	5.1000	5.7000	-1.384%	3	1,171	+61.053%
2026-06-29	5.7800	5.7800	5.7800	5.7800	-0.173%	1	1,170	+58.824%
2026-06-26	5.7900	5.7900	5.7900	5.7900	-17.286%	1	1,169	+58.549%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-13.580%	5	1,168	+31.143%
2026-06-22	8.1000	8.1000	8.1000	8.1000	+19.118%	20	1,168	+13.333%
2026-06-18	6.8000	6.8000	6.8000	6.8000	-24.444%	1	1,185	+35.000%
2026-06-17	8.9600	9.0000	8.9600	9.0000	-25.987%	5	1,185	+2.000%
2026-06-12	12.1600	12.1600	12.1600	12.1600	-5.000%	1	1,185	-24.507%
2026-06-11	14.4700	14.4700	12.8000	12.8000	-11.724%	7	1,184	-28.281%
2026-06-10	14.5000	14.5000	14.5000	14.5000	+18.658%	3	1,184	-36.690%
2026-06-09	12.7000	12.7000	12.2200	12.2200	-13.761%	100	1,183	-24.877%
2026-06-08	14.1700	14.1700	14.1700	14.1700	-15.150%	4	1,183	-35.215%
2026-06-04	16.6000	16.7000	16.6000	16.7000	-13.247%	3	1,179	-45.030%
2026-06-03	19.2500	19.2500	19.2500	19.2500	+18.098%	3	1,182	-52.312%
2026-06-02	16.3000	16.3000	16.3000	16.3000	+8.667%	1	1,182	-43.681%
2026-06-01	15.3700	16.2000	15.0000	15.0000	+32.861%	5	1,183	-38.800%
2026-05-29	12.1500	12.1500	11.2900	11.2900	-7.078%	3	1,183	-18.689%
2026-05-28	12.1500	12.1500	12.1500	12.1500	+1.250%	5	1,183	-24.444%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-22.078%	20	1,183	-23.500%
2026-05-21	16.0500	16.0800	15.4000	15.4000	-17.779%	6	1,182	-40.390%
2026-05-19	18.7300	18.7300	18.7300	18.7300	+7.644%	1	1,182	-50.988%
2026-05-18	17.4000	17.4000	17.4000	17.4000	+9.023%	1	1,183	-47.241%
2026-05-14	15.9300	15.9600	15.9300	15.9600	+12.792%	5	1,183	-42.481%
2026-05-13	14.1500	14.1500	14.1500	14.1500	-2.615%	3	1,180	-35.124%
2026-05-12	14.5000	14.5300	14.5000	14.5300	+14.409%	6	1,180	-36.820%
2026-05-11	12.4900	12.7000	12.0800	12.7000	+18.692%	198	1,180	-27.717%
2026-05-08	10.8000	10.8000	10.7000	10.7000	-17.692%	5	1,000	-14.206%
2026-05-06	13.0000	13.0000	13.0000	13.0000	-42.094%	5	1,000	-29.385%
2026-05-04	22.4500	22.4500	22.4500	22.4500	+25.279%	10	1,000	-59.109%
2026-04-30	17.9200	17.9200	17.9200	17.9200	+5.723%	160	1,000	-48.772%
2026-04-29	16.8000	16.9500	16.8000	16.9500	+9.355%	6	920	-45.841%
2026-04-28	13.9000	16.4000	13.9000	15.5000	+6.383%	8	923	-40.774%
2026-04-27	14.1900	14.7000	14.1900	14.5700	+1.888%	12	921	-36.994%
2026-04-23	14.0000	14.3000	14.0000	14.3000	+17.406%	2	920	-35.804%
2026-04-22	12.0700	12.1800	12.0700	12.1800	+99.672%	2	921	-24.631%
2026-04-17	6.2000	6.2000	6.1000	6.1000	-42.991%	2	921	+50.492%
2026-04-15	10.7000	11.5000	10.7000	10.7000	+7.000%	305	923	-14.206%
2026-04-14	10.0100	10.0100	10.0000	10.0000	-11.894%	26	1,057	-8.200%
2026-04-09	11.4500	11.4500	11.3400	11.3500	-16.544%	51	1,031	-19.119%
2026-04-01	13.6000	13.6000	13.6000	13.6000	-30.399%	1	980	-32.500%
2026-03-27	19.7900	19.7900	19.5400	19.5400	+32.206%	2	979	-53.019%
2026-03-23	14.7800	14.7800	14.7800	14.7800	-0.805%	2	977	-37.889%
2026-03-19	15.0000	15.0000	14.9000	14.9000	+11.444%	3	975	-38.389%
2026-03-18	12.4000	13.3700	12.4000	13.3700	+12.353%	7	975	-31.339%
2026-03-17	12.0000	12.6000	11.8000	11.9000	+13.333%	83	975	-22.857%
2026-03-16	10.4000	10.8600	10.4000	10.5000	-4.545%	23	965	-12.571%
2026-03-13	11.9000	11.9000	11.0000	11.0000	+12.245%	10	959	-16.545%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-3.733%	1	966	-6.327%
2026-03-09	11.4600	11.6900	9.7000	10.1800	-4.413%	1,064	966	-9.823%
2026-03-06	10.6500	10.6500	10.6500	10.6500	+19.663%	1	33	-13.803%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+78.000%	4	33	+3.146%
2026-02-25	5.0000	5.0000	5.0000	5.0000	0.000%	2	27	+83.600%
2026-02-24	6.3100	6.3100	5.0000	5.0000	-9.091%	2	27	+83.600%
2026-02-05	5.5000	5.5000	5.5000	5.5000	+9.127%	1	24	+66.909%
2026-01-29	5.5500	5.5500	5.0400	5.0400	+41.573%	10	13	+82.143%
2026-01-21	3.5600	3.5600	3.5600	3.5600	+22.759%	2	3	+157.865%
2025-12-19	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+216.552%

.dark-mode .lN2qgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lN2qgt{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20261218C220FANG Dec 18 2026 220.00 Call (FANG261218C00220000)option OPRA

FANG20261218C220
FANG Dec 18 2026 220.00 Call (FANG261218C00220000)
option OPRA