Dark

FANG20261218C200
FANG Dec 18 2026 200.00 Call (FANG261218C00200000)
option OPRA

EOD

Aug 13, 2026

17.40+1.163%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.4000	17.4000	17.4000	17.4000	+1.163%	1	533	0.000%
2026-08-12	17.2000	17.2000	17.2000	17.2000	+1.296%	3	532	+1.163%
2026-08-11	16.9800	16.9800	16.9800	16.9800	+2.909%	1	529	+2.473%
2026-08-10	14.6000	16.7000	14.5500	16.5000	+46.018%	62	530	+5.455%
2026-08-07	11.3000	11.3000	11.3000	11.3000	0.000%	3	489	+53.982%
2026-08-05	11.4000	11.4000	11.3000	11.3000	-20.141%	3	489	+53.982%
2026-08-04	14.1000	14.2000	13.2000	14.1500	-18.208%	9	489	+22.968%
2026-08-03	17.9000	17.9000	17.3000	17.3000	-15.321%	2	492	+0.578%
2026-07-31	19.5000	20.4300	19.5000	20.4300	+9.839%	2	492	-14.831%
2026-07-29	18.4200	18.6000	18.4200	18.6000	-2.105%	2	492	-6.452%
2026-07-27	15.5000	19.0000	15.5000	19.0000	-17.031%	4	492	-8.421%
2026-07-24	22.9000	22.9000	22.9000	22.9000	+4.376%	2	490	-24.017%
2026-07-23	24.4000	24.4000	21.9400	21.9400	-0.273%	21	488	-20.693%
2026-07-22	22.0000	22.0000	22.0000	22.0000	+22.290%	10	508	-20.909%
2026-07-21	17.9900	17.9900	17.9900	17.9900	+7.725%	2	508	-3.280%
2026-07-17	16.7000	16.7000	16.7000	16.7000	+15.972%	1	506	+4.192%
2026-07-14	14.4000	14.4000	14.4000	14.4000	+38.996%	5	507	+20.833%
2026-07-10	10.3600	10.3600	10.3600	10.3600	-17.120%	1	502	+67.954%
2026-07-08	12.2700	12.5000	12.1000	12.5000	+71.233%	11	501	+39.200%
2026-07-06	7.2000	7.3000	7.2000	7.3000	+2.098%	6	500	+138.356%
2026-07-02	7.1900	7.1900	7.1500	7.1500	-18.005%	2	495	+143.357%
2026-06-30	11.0000	11.0000	8.7200	8.7200	-12.800%	164	495	+99.541%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-16.667%	3	335	+74.000%
2026-06-25	11.8100	12.0000	11.8100	12.0000	-1.639%	11	333	+45.000%
2026-06-24	12.2000	12.2000	12.2000	12.2000	-16.438%	1	336	+42.623%
2026-06-23	14.5000	14.6000	14.5000	14.6000	+9.774%	9	335	+19.178%
2026-06-22	13.3000	13.3000	13.3000	13.3000	+19.820%	1	331	+30.827%
2026-06-18	11.7900	11.7900	11.1000	11.1000	-17.778%	5	323	+56.757%
2026-06-17	14.5000	15.1500	13.5000	13.5000	-9.152%	7	323	+28.889%
2026-06-16	14.5700	14.8600	14.5500	14.8600	-31.710%	5	323	+17.093%
2026-06-10	21.7600	21.7600	21.7600	21.7600	+6.929%	1	322	-20.037%
2026-06-09	20.3500	20.3500	20.3500	20.3500	-0.732%	2	322	-14.496%
2026-06-08	20.5000	20.5000	20.5000	20.5000	+3.535%	2	324	-15.122%
2026-06-05	22.3000	22.3000	19.8000	19.8000	-21.116%	249	329	-12.121%
2026-06-04	25.5000	25.8000	25.1000	25.1000	-4.198%	54	397	-30.677%
2026-06-03	24.3000	26.2000	24.3000	26.2000	+12.931%	2	447	-33.588%
2026-06-01	23.2000	23.2000	23.2000	23.2000	+22.105%	1	446	-25.000%
2026-05-28	20.0000	20.0000	19.0000	19.0000	-0.524%	3	446	-8.421%
2026-05-27	19.3600	19.3900	19.1000	19.1000	-9.221%	6	449	-8.901%
2026-05-26	23.1000	23.1000	21.0400	21.0400	-17.002%	4	449	-17.300%
2026-05-21	25.3500	25.3500	25.3500	25.3500	-6.801%	5	445	-31.361%
2026-05-19	27.5000	27.5500	27.2000	27.2000	+34.653%	3	445	-36.029%
2026-05-11	20.2000	20.2000	20.2000	20.2000	+21.687%	1	443	-13.861%
2026-05-08	16.6000	16.6000	16.6000	16.6000	-3.488%	1	443	+4.819%
2026-05-07	16.2000	17.2000	16.2000	17.2000	-8.995%	6	443	+1.163%
2026-05-06	21.1000	21.1000	18.9000	18.9000	-37.209%	22	445	-7.937%
2026-05-05	30.1000	30.1000	30.1000	30.1000	+9.574%	2	427	-42.193%
2026-05-01	27.4700	27.4700	27.4700	27.4700	+4.568%	1	424	-36.658%
2026-04-29	26.2700	26.2700	26.2700	26.2700	+19.409%	1	424	-33.765%
2026-04-27	22.0000	22.0000	22.0000	22.0000	+7.843%	2	424	-20.909%
2026-04-24	21.0000	21.0000	20.4000	20.4000	-7.651%	9	425	-14.706%
2026-04-23	20.0000	22.0900	20.0000	22.0900	+22.722%	6	426	-21.231%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+16.204%	5	416	-3.333%
2026-04-20	15.4900	15.4900	15.4900	15.4900	+20.451%	1	416	+12.331%
2026-04-17	10.7000	12.8600	10.7000	12.8600	-26.514%	11	415	+35.303%
2026-04-09	19.5000	19.5000	17.5000	17.5000	+0.459%	2	405	-0.571%
2026-04-08	13.0000	17.4200	13.0000	17.4200	-28.898%	8	405	-0.115%
2026-04-07	24.5000	24.5000	24.5000	24.5000	+10.609%	3	406	-28.980%
2026-04-06	22.1500	22.1500	22.1500	22.1500	-0.850%	1	405	-21.445%
2026-04-02	22.3400	22.3400	22.3400	22.3400	-3.038%	5	404	-22.113%
2026-03-31	27.3500	27.8600	23.0400	23.0400	-10.870%	23	404	-24.479%
2026-03-30	25.9500	25.9500	25.8500	25.8500	-0.653%	5	394	-32.689%
2026-03-26	26.8000	26.8000	26.0200	26.0200	+9.789%	3	399	-33.128%
2026-03-25	22.9500	23.7000	22.9500	23.7000	-5.578%	2	398	-26.582%
2026-03-24	25.1000	25.1000	25.1000	25.1000	+12.809%	1	398	-30.677%
2026-03-20	22.2500	22.2500	22.2500	22.2500	+21.253%	3	398	-21.798%
2026-03-17	17.1000	18.3500	17.1000	18.3500	+14.688%	2	397	-5.177%
2026-03-16	16.0000	16.0000	16.0000	16.0000	+1.911%	2	398	+8.750%
2026-03-13	15.7000	15.7000	15.7000	15.7000	+31.381%	1	398	+10.828%
2026-03-11	11.9500	11.9500	11.9500	11.9500	-30.239%	1	398	+45.607%
2026-03-09	18.7300	18.7300	17.1300	17.1300	+9.808%	16	398	+1.576%
2026-03-06	16.5000	16.5000	15.6000	15.6000	+5.405%	38	386	+11.538%
2026-03-05	14.1000	15.0000	14.1000	14.8000	+5.714%	52	349	+17.568%
2026-03-02	13.6000	14.5000	13.4000	14.0000	+12.903%	200	299	+24.286%
2026-02-20	12.4000	12.4000	12.4000	12.4000	+15.456%	80	112	+40.323%
2026-02-13	10.7400	10.7400	10.7400	10.7400	+8.815%	1	35	+62.011%
2026-02-12	10.6100	10.6100	9.8700	9.8700	+2.813%	4	35	+76.292%
2026-02-11	9.6000	9.6000	9.6000	9.6000	+74.545%	1	32	+81.250%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-3.509%	3	32	+216.364%
2026-01-23	5.7200	5.7200	5.7000	5.7000	+1.786%	10	29	+205.263%
2026-01-20	5.0000	5.6000	5.0000	5.6000	+12.000%	2	19	+210.714%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-10.233%	10	8	+248.000%
2026-01-13	5.5700	5.5700	5.5700	5.5700	+18.511%	1	8	+212.388%
2026-01-05	4.7000	4.7000	4.7000	4.7000	-21.008%	1	8	+270.213%
2025-12-18	5.9500	5.9500	5.9500	5.9500	-7.031%	5	8	+192.437%
2025-12-17	6.4000	6.4000	6.4000	6.4000	+25.245%	1	3	+171.875%
2025-12-16	6.0300	6.0300	5.1100	5.1100	-34.571%	3	2	+240.509%
2025-12-09	7.8100	7.8100	7.8100	7.8100	0.000%	1	1	+122.791%

.dark-mode .G3q8ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3q8ZD{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20261218C200FANG Dec 18 2026 200.00 Call (FANG261218C00200000)option OPRA

FANG20261218C200
FANG Dec 18 2026 200.00 Call (FANG261218C00200000)
option OPRA