Dark

FANG20260918P190
FANG Sep 18 2026 190.00 Put (FANG260918P00190000)
option OPRA

EOD

Aug 13, 2026

4.49-4.468%(-0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.7000	4.7000	4.4900	4.4900	-4.468%	4	378	0.000%
2026-08-12	4.3900	4.7000	4.3900	4.7000	+17.500%	2	376	-4.468%
2026-08-11	5.2300	5.2300	4.0000	4.0000	-32.773%	4	376	+12.250%
2026-08-10	5.9500	5.9500	5.9500	5.9500	-44.907%	2	376	-24.538%
2026-08-07	10.6000	11.5000	10.6000	10.8000	+6.931%	14	374	-58.426%
2026-08-06	9.7000	10.1000	9.7000	10.1000	-4.717%	3	376	-55.545%
2026-08-05	10.5000	12.1900	10.5000	10.6000	+27.711%	56	377	-57.642%
2026-08-04	9.2000	9.2000	8.3000	8.3000	+20.290%	12	411	-45.904%
2026-08-03	6.9000	6.9000	6.9000	6.9000	-11.538%	1	412	-34.928%
2026-07-29	7.6000	7.9000	7.6000	7.8000	-21.212%	65	411	-42.436%
2026-07-28	9.8700	9.9000	9.8700	9.9000	+43.478%	3	363	-54.646%
2026-07-27	6.8000	6.9000	6.8000	6.9000	+32.692%	10	366	-34.928%
2026-07-24	5.8000	5.8000	5.1100	5.2000	-22.388%	8	372	-13.654%
2026-07-23	4.9200	6.7000	4.9200	6.7000	+13.559%	18	368	-32.985%
2026-07-22	6.1500	6.1500	5.8000	5.9000	-21.333%	27	364	-23.898%
2026-07-21	7.5000	7.5000	7.5000	7.5000	-15.730%	6	348	-40.133%
2026-07-20	8.4000	8.9000	8.0000	8.9000	-11.000%	10	348	-49.551%
2026-07-17	9.8000	10.0000	9.8000	10.0000	-7.579%	2	339	-55.100%
2026-07-16	10.8200	10.8200	10.8200	10.8200	-12.742%	50	338	-58.503%
2026-07-15	12.4000	12.4000	12.4000	12.4000	+5.085%	1	295	-63.790%
2026-07-14	11.9000	11.9000	11.8000	11.8000	0.000%	2	294	-61.949%
2026-07-13	12.1000	12.1000	11.8000	11.8000	-25.316%	7	294	-61.949%
2026-07-10	15.1000	15.8000	14.5000	15.8000	-0.629%	15	292	-71.582%
2026-07-09	15.6000	15.9000	15.6000	15.9000	-29.333%	16	292	-71.761%
2026-07-02	23.5000	23.5000	22.5000	22.5000	+3.687%	3	296	-80.044%
2026-07-01	21.5000	21.7000	21.1000	21.7000	+29.940%	18	296	-79.309%
2026-06-29	16.7000	16.7000	16.7000	16.7000	+5.031%	28	306	-73.114%
2026-06-25	15.9000	15.9000	15.9000	15.9000	-4.217%	15	334	-71.761%
2026-06-24	16.1000	16.6000	16.1000	16.6000	+18.571%	18	334	-72.952%
2026-06-23	13.9500	14.0000	13.9000	14.0000	-11.111%	4	316	-67.929%
2026-06-17	15.7500	15.7500	15.7500	15.7500	+5.705%	3	312	-71.492%
2026-06-16	14.9000	14.9000	14.9000	14.9000	+3.472%	1	312	-69.866%
2026-06-15	14.5000	14.5000	14.1000	14.4000	-2.571%	4	311	-68.819%
2026-06-11	12.5000	14.7800	12.0000	14.7800	+6.331%	40	307	-69.621%
2026-06-05	12.5000	13.9000	12.5000	13.9000	+34.951%	144	301	-67.698%
2026-06-02	10.9000	10.9000	10.3000	10.3000	-8.036%	2	319	-56.408%
2026-06-01	11.2000	11.2000	11.2000	11.2000	-21.624%	1	321	-59.911%
2026-05-29	14.2900	14.2900	14.2900	14.2900	+9.923%	130	322	-68.579%
2026-05-26	11.8000	13.0000	11.8000	13.0000	+14.035%	2	192	-65.462%
2026-05-22	11.4000	11.4000	11.4000	11.4000	+2.703%	1	195	-60.614%
2026-05-21	10.0000	11.1000	10.0000	11.1000	+21.978%	12	197	-59.550%
2026-05-19	9.2000	9.5000	9.1000	9.1000	-15.741%	5	197	-50.659%
2026-05-18	10.8000	10.8000	10.8000	10.8000	+1.887%	2	202	-58.426%
2026-05-15	11.1000	11.1000	10.6000	10.6000	-10.093%	3	202	-57.642%
2026-05-14	12.0000	12.0000	11.7900	11.7900	-15.786%	5	204	-61.917%
2026-05-11	14.7000	14.7000	14.0000	14.0000	-16.617%	3	209	-67.929%
2026-05-07	16.7900	16.7900	16.7900	16.7900	+24.370%	10	206	-73.258%
2026-05-06	13.5000	13.5000	13.5000	13.5000	+31.707%	15	206	-66.741%
2026-05-05	9.7500	10.2500	9.7500	10.2500	+11.413%	3	221	-56.195%
2026-05-04	9.5000	9.5000	9.2000	9.2000	-20.000%	7	219	-51.196%
2026-05-01	11.5000	11.5000	11.5000	11.5000	-1.709%	1	212	-60.957%
2026-04-30	11.7000	11.7000	11.7000	11.7000	-17.606%	3	212	-61.624%
2026-04-27	14.2000	14.2000	14.2000	14.2000	-9.554%	1	212	-68.380%
2026-04-24	15.7000	15.7000	15.7000	15.7000	-13.260%	15	211	-71.401%
2026-04-16	18.4000	18.4000	18.1000	18.1000	-3.209%	15	196	-75.193%
2026-04-15	18.7000	18.7000	18.7000	18.7000	-4.103%	1	185	-75.989%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+0.515%	1	185	-76.974%
2026-04-10	19.3000	19.4000	19.3000	19.4000	+6.593%	7	185	-76.856%
2026-04-09	18.2000	18.2000	18.2000	18.2000	-12.919%	1	183	-75.330%
2026-04-08	24.5000	24.5000	20.7000	20.9000	+21.512%	7	184	-78.517%
2026-04-06	17.2000	17.2000	17.2000	17.2000	+8.861%	6	179	-73.895%
2026-04-02	15.8000	15.8000	15.8000	15.8000	-10.227%	3	174	-71.582%
2026-04-01	17.4000	17.8000	17.4000	17.6000	+15.789%	12	174	-74.489%
2026-03-31	15.7000	15.7000	14.9000	15.2000	-1.299%	47	164	-70.461%
2026-03-30	14.5000	15.4000	14.5000	15.4000	+4.054%	13	118	-70.844%
2026-03-27	14.8000	14.8000	14.8000	14.8000	-0.671%	12	105	-69.662%
2026-03-26	15.7000	15.8000	14.9000	14.9000	-10.778%	14	93	-69.866%
2026-03-25	16.7000	16.7000	16.7000	16.7000	+8.442%	2	79	-73.114%
2026-03-24	17.0000	17.0000	15.4000	15.4000	-12.994%	17	77	-70.844%
2026-03-23	20.1000	20.1000	17.7000	17.7000	-3.279%	17	62	-74.633%
2026-03-19	18.3000	18.3000	18.3000	18.3000	-2.139%	2	65	-75.464%
2026-03-18	19.0000	19.0000	18.7000	18.7000	-3.109%	3	63	-75.989%
2026-03-17	20.5000	20.5000	19.3000	19.3000	-12.273%	13	60	-76.736%
2026-03-16	23.1000	23.3000	22.0000	22.0000	-10.204%	6	48	-79.591%
2026-03-13	24.5000	24.5000	24.5000	24.5000	+11.364%	3	42	-81.673%
2026-03-10	24.6000	24.6000	22.0000	22.0000	-2.655%	8	39	-79.591%
2026-03-09	22.4000	22.6000	21.0000	22.6000	-1.739%	8	31	-80.133%
2026-03-06	22.5000	23.0000	22.5000	23.0000	-2.128%	2	25	-80.478%
2026-03-05	24.0000	24.0000	23.5000	23.5000	-2.083%	2	23	-80.894%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-6.067%	2	21	-81.292%
2026-03-02	23.0000	25.5500	23.0000	25.5500	0.000%	19	19	-82.427%

.dark-mode .NlDv83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlDv83{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918P190FANG Sep 18 2026 190.00 Put (FANG260918P00190000)option OPRA

FANG20260918P190
FANG Sep 18 2026 190.00 Put (FANG260918P00190000)
option OPRA