Dark

FANG20260918P180
FANG Sep 18 2026 180.00 Put (FANG260918P00180000)
option OPRA

EOD

Aug 13, 2026

2.100.000%(0.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1500	2.3200	1.9700	2.1000	0.000%	26	2,726	0.000%
2026-08-12	1.9500	2.1000	1.9500	2.1000	-1.408%	2	2,720	0.000%
2026-08-11	2.3000	2.3000	2.1300	2.1300	-21.978%	5	2,719	-1.408%
2026-08-10	3.4200	3.4200	2.7000	2.7300	-52.105%	7	2,720	-23.077%
2026-08-07	6.0000	6.3000	5.5400	5.7000	+18.750%	217	2,720	-63.158%
2026-08-05	4.8000	4.8000	4.8000	4.8000	+2.128%	3	2,807	-56.250%
2026-08-04	4.7000	4.7000	4.7000	4.7000	+24.668%	1	2,804	-55.319%
2026-08-03	3.7700	3.7700	3.7700	3.7700	+7.714%	6	2,804	-44.297%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-22.566%	10	2,804	-40.000%
2026-07-29	4.0000	4.5200	4.0000	4.5200	+22.826%	69	2,804	-53.540%
2026-07-27	3.8800	3.8800	3.6800	3.6800	+22.667%	6	2,737	-42.935%
2026-07-24	2.8000	3.0000	2.5300	3.0000	0.000%	387	2,738	-30.000%
2026-07-23	3.0700	3.0700	2.7000	3.0000	-14.286%	860	2,716	-30.000%
2026-07-22	3.3000	3.6000	3.1400	3.5000	-16.667%	1,815	2,008	-40.000%
2026-07-21	4.9000	4.9000	4.2000	4.2000	-10.638%	33	484	-50.000%
2026-07-20	4.9000	4.9000	4.7000	4.7000	-28.788%	7	503	-55.319%
2026-07-16	6.9000	6.9000	6.3000	6.6000	-2.941%	33	496	-68.182%
2026-07-14	7.5000	7.5000	6.8000	6.8000	+4.615%	24	516	-69.118%
2026-07-13	7.3000	7.3000	6.2000	6.5000	-30.108%	9	498	-67.692%
2026-07-10	9.5000	9.8000	9.3000	9.3000	-8.824%	5	504	-77.419%
2026-07-09	10.2000	10.3000	10.1000	10.2000	+12.088%	23	509	-79.412%
2026-07-08	10.0000	10.0000	9.1000	9.1000	-20.870%	11	514	-76.923%
2026-07-07	11.6000	11.6000	11.5000	11.5000	-23.841%	17	513	-81.739%
2026-07-06	15.1000	15.1000	15.1000	15.1000	+0.667%	1	530	-86.093%
2026-07-01	14.9000	15.1000	14.4000	15.0000	+26.050%	20	530	-86.000%
2026-06-30	11.9000	11.9000	11.9000	11.9000	+2.586%	1	547	-82.353%
2026-06-29	11.3600	11.6000	11.1000	11.6000	+2.655%	56	547	-81.897%
2026-06-26	11.0800	11.3000	11.0500	11.3000	+3.102%	108	528	-81.416%
2026-06-25	10.9700	10.9700	10.9600	10.9600	-1.261%	50	420	-80.839%
2026-06-24	11.0000	11.1000	11.0000	11.1000	+18.085%	6	370	-81.081%
2026-06-22	9.4000	9.4000	9.4000	9.4000	-22.314%	1	370	-77.660%
2026-06-18	12.1000	12.3000	12.0000	12.1000	+13.084%	10	362	-82.645%
2026-06-15	11.3000	11.3000	10.7000	10.7000	+5.941%	3	362	-80.374%
2026-06-11	10.1000	10.1000	10.1000	10.1000	+2.020%	5	363	-79.208%
2026-06-09	9.3000	9.9000	9.3000	9.9000	+10.000%	13	363	-78.788%
2026-06-05	7.9500	9.0000	7.9500	9.0000	+28.571%	9	350	-76.667%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+12.903%	2	353	-70.000%
2026-06-03	6.4000	6.4000	6.0900	6.2000	-10.791%	18	351	-66.129%
2026-06-02	7.2000	7.2000	6.9500	6.9500	-13.125%	12	367	-69.784%
2026-06-01	8.3800	8.3800	8.0000	8.0000	-16.230%	13	367	-73.750%
2026-05-29	9.8000	9.8000	9.5500	9.5500	-0.521%	7	367	-78.010%
2026-05-28	9.3000	9.6000	9.1000	9.6000	+2.128%	8	367	-78.125%
2026-05-27	9.8000	9.8000	9.2000	9.4000	+2.174%	10	373	-77.660%
2026-05-26	8.0000	9.3000	8.0000	9.2000	+16.456%	16	380	-77.174%
2026-05-22	7.9000	7.9000	7.9000	7.9000	+1.282%	3	385	-73.418%
2026-05-21	7.5000	7.8000	7.5000	7.8000	+13.043%	3	385	-73.077%
2026-05-20	7.2000	7.2000	6.9000	6.9000	+9.524%	5	385	-69.565%
2026-05-19	6.5000	6.5000	6.3000	6.3000	-14.865%	13	388	-66.667%
2026-05-18	7.4000	7.4000	7.4000	7.4000	+1.370%	2	388	-71.622%
2026-05-15	7.4000	7.4000	7.3000	7.3000	-9.877%	5	388	-71.233%
2026-05-14	8.4000	8.4000	8.1000	8.1000	-7.955%	7	390	-74.074%
2026-05-13	8.9000	8.9000	8.7000	8.8000	-1.124%	6	398	-76.136%
2026-05-12	9.0000	9.0000	8.9000	8.9000	-10.101%	16	398	-76.404%
2026-05-11	9.9000	9.9000	9.9000	9.9000	-13.838%	6	398	-78.788%
2026-05-08	11.6000	11.6000	11.4900	11.4900	+1.681%	2	398	-81.723%
2026-05-07	11.7000	11.7000	11.2000	11.3000	+63.768%	9	398	-81.416%
2026-05-05	6.9000	6.9000	6.9000	6.9000	-13.208%	5	397	-69.565%
2026-05-01	8.1000	8.1000	7.9500	7.9500	-3.049%	45	371	-73.585%
2026-04-30	8.2000	8.2000	8.2000	8.2000	0.000%	32	371	-74.390%
2026-04-29	8.5500	8.5500	8.2000	8.2000	-18.000%	7	371	-74.390%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-4.031%	10	366	-79.000%
2026-04-23	10.4200	10.4200	10.4200	10.4200	-19.099%	1	366	-79.846%
2026-04-21	12.8800	12.8800	12.8800	12.8800	-31.123%	1	367	-83.696%
2026-04-17	20.4000	20.4000	18.7000	18.7000	+28.966%	5	366	-88.770%
2026-04-10	14.5000	14.5000	14.5000	14.5000	-6.452%	4	371	-85.517%
2026-04-08	15.7000	15.7000	15.5000	15.5000	+20.155%	2	367	-86.452%
2026-04-06	13.0000	13.0000	12.9000	12.9000	+4.878%	11	365	-83.721%
2026-04-02	12.3000	12.3000	12.3000	12.3000	-13.380%	2	352	-82.927%
2026-04-01	13.0000	14.2000	13.0000	14.2000	+24.561%	15	352	-85.211%
2026-03-31	11.3000	11.4000	11.3000	11.4000	+2.703%	3	337	-81.579%
2026-03-30	11.0000	11.2000	11.0000	11.1000	-5.932%	7	334	-81.081%
2026-03-26	12.0000	12.0000	11.8000	11.8000	-2.479%	12	327	-82.203%
2026-03-24	12.5000	12.7000	12.1000	12.1000	-9.023%	11	315	-82.645%
2026-03-23	14.1000	14.1000	13.3000	13.3000	-6.338%	18	304	-84.211%
2026-03-20	14.1000	14.6000	13.7000	14.2000	+0.709%	251	288	-85.211%
2026-03-19	14.0000	14.2000	14.0000	14.1000	-5.369%	23	135	-85.106%
2026-03-18	14.4000	14.9000	14.4000	14.9000	-0.667%	15	112	-85.906%
2026-03-17	15.4000	15.5000	15.0000	15.0000	-20.213%	29	97	-86.000%
2026-03-13	19.7000	19.7000	18.8000	18.8000	+5.028%	5	71	-88.830%
2026-03-12	18.7000	18.7000	17.7000	17.9000	-12.255%	21	71	-88.268%
2026-03-11	19.9000	20.4000	19.9000	20.4000	+7.937%	3	54	-89.706%
2026-03-10	17.7000	18.9000	17.6000	18.9000	+9.249%	7	51	-88.889%
2026-03-09	17.5000	17.5000	16.7500	17.3000	-3.352%	26	44	-87.861%
2026-03-06	17.9000	17.9000	17.9000	17.9000	-13.065%	1	19	-88.268%
2026-03-02	20.6800	20.6800	20.5900	20.5900	-2.877%	2	20	-89.801%
2026-02-27	23.0000	23.0000	21.2000	21.2000	+0.474%	10	20	-90.094%
2026-02-24	21.5000	21.5000	21.1000	21.1000	+0.142%	2	11	-90.047%
2026-02-20	21.0700	21.0700	21.0700	21.0700	-45.835%	4	11	-90.033%
2025-11-18	38.9000	38.9000	38.9000	38.9000	0.000%	7	7	-94.602%

.dark-mode .jV1LQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jV1LQ2{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918P180FANG Sep 18 2026 180.00 Put (FANG260918P00180000)option OPRA

FANG20260918P180
FANG Sep 18 2026 180.00 Put (FANG260918P00180000)
option OPRA