Dark

FANG20260918P175
FANG Sep 18 2026 175.00 Put (FANG260918P00175000)
option OPRA

EOD

Aug 11, 2026

1.32-34.653%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.7000	1.7000	1.3200	1.3200	-34.653%	2	328	0.000%
2026-08-10	2.2000	2.3000	2.0200	2.0200	-50.732%	38	329	-34.653%
2026-08-07	4.3500	4.3500	3.9700	4.1000	+7.895%	9	320	-67.805%
2026-08-06	3.8000	3.8000	3.8000	3.8000	-14.607%	1	320	-65.263%
2026-08-05	4.2900	4.4500	4.2900	4.4500	+30.882%	5	319	-70.337%
2026-08-04	3.8000	3.8000	3.2000	3.4000	+36.000%	23	317	-61.176%
2026-08-03	2.7500	2.9500	2.5000	2.5000	-24.242%	48	316	-47.200%
2026-07-29	2.9500	3.3000	2.8900	3.3000	+6.452%	24	290	-60.000%
2026-07-27	2.8900	3.1000	2.8900	3.1000	+40.909%	10	290	-57.419%
2026-07-24	2.2500	2.2500	2.0000	2.2000	0.000%	161	293	-40.000%
2026-07-23	2.2500	2.2500	2.2000	2.2000	-16.981%	3	313	-40.000%
2026-07-22	2.6500	2.6500	2.6500	2.6500	-23.631%	10	316	-50.189%
2026-07-21	3.6500	3.6500	3.4700	3.4700	-18.925%	4	316	-61.960%
2026-07-17	5.1900	5.1900	4.2800	4.2800	-14.400%	4	316	-69.159%
2026-07-16	5.2000	5.2000	4.6900	5.0000	-9.091%	18	316	-73.600%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+3.774%	3	326	-76.000%
2026-07-14	4.7000	5.7000	4.7000	5.3000	+8.163%	25	324	-75.094%
2026-07-13	5.9000	5.9000	4.7000	4.9000	-31.944%	23	304	-73.061%
2026-07-10	7.9000	7.9000	7.1000	7.2000	-7.928%	6	302	-81.667%
2026-07-09	8.1100	8.1100	7.8200	7.8200	+2.089%	30	306	-83.120%
2026-07-08	7.7800	7.7800	7.6600	7.6600	-37.724%	2	321	-82.768%
2026-07-06	12.3000	12.3000	12.3000	12.3000	-3.150%	10	322	-89.268%
2026-07-02	12.5500	13.0000	12.5500	12.7000	+4.959%	21	333	-89.606%
2026-07-01	10.4500	12.2000	10.4500	12.1000	+23.469%	21	333	-89.091%
2026-06-30	10.1000	10.1300	9.8000	9.8000	+10.112%	84	348	-86.531%
2026-06-29	8.9000	8.9000	8.9000	8.9000	-5.319%	1	303	-85.169%
2026-06-26	9.4000	9.4000	9.4000	9.4000	+28.767%	5	303	-85.957%
2026-06-23	7.3000	7.4000	7.3000	7.3000	-2.667%	29	303	-81.918%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-21.875%	1	269	-82.400%
2026-06-18	9.8000	9.9500	9.6000	9.6000	+15.108%	30	269	-86.250%
2026-06-16	8.3400	8.3400	8.3400	8.3400	+34.516%	1	269	-84.173%
2026-06-10	6.6000	6.6000	6.2000	6.2000	-23.457%	5	268	-78.710%
2026-06-09	7.6000	8.1000	7.6000	8.1000	+28.571%	6	271	-83.704%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-10.000%	10	265	-79.048%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+32.075%	10	255	-81.143%
2026-06-04	6.1500	6.1500	5.3000	5.3000	+6.000%	11	246	-75.094%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-12.281%	8	246	-73.600%
2026-06-02	5.7000	5.7000	5.7000	5.7000	-28.750%	1	246	-76.842%
2026-05-29	7.6900	8.2600	7.6900	8.0000	+2.564%	4	245	-83.500%
2026-05-28	7.9000	7.9000	7.8000	7.8000	+2.632%	2	243	-83.077%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+1.333%	1	244	-82.632%
2026-05-26	7.3000	7.6000	7.3000	7.5000	+31.579%	9	244	-82.400%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+6.343%	1	253	-76.842%
2026-05-19	5.3800	5.3800	5.3000	5.3600	-7.586%	17	241	-75.373%
2026-05-18	6.1000	6.1000	5.8000	5.8000	-20.548%	3	241	-77.241%
2026-05-13	7.7000	7.7000	7.3000	7.3000	-9.988%	3	241	-81.918%
2026-05-11	8.0000	8.1100	8.0000	8.1100	-13.723%	3	240	-83.724%
2026-05-07	9.4000	9.4000	9.4000	9.4000	+11.905%	2	240	-85.957%
2026-05-06	8.0000	8.4000	8.0000	8.4000	+47.368%	10	240	-84.286%
2026-05-05	5.5000	5.7000	5.5000	5.7000	-13.636%	4	234	-76.842%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-4.348%	9	231	-80.000%
2026-04-30	6.9000	6.9000	6.9000	6.9000	-18.824%	11	231	-80.870%
2026-04-28	8.5000	8.5000	8.5000	8.5000	-2.299%	1	231	-84.471%
2026-04-27	8.4000	8.7000	8.4000	8.7000	-2.247%	3	232	-84.828%
2026-04-24	8.9000	8.9000	8.9000	8.9000	-42.358%	1	235	-85.169%
2026-04-17	17.2000	17.2000	15.4400	15.4400	+33.103%	2	236	-91.451%
2026-04-16	11.7000	11.7000	11.3000	11.6000	+3.571%	4	237	-88.621%
2026-04-15	11.2000	11.2000	11.2000	11.2000	-17.037%	1	239	-88.214%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+21.622%	1	240	-90.222%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+4.717%	4	239	-88.108%
2026-04-02	10.6000	10.6000	10.6000	10.6000	-10.924%	9	226	-87.547%
2026-04-01	11.5000	11.9000	11.5000	11.9000	+22.680%	3	226	-88.908%
2026-03-31	10.1000	10.4000	9.7000	9.7000	-4.902%	24	223	-86.392%
2026-03-30	9.6000	10.2000	9.6000	10.2000	0.000%	4	199	-87.059%
2026-03-26	10.4000	10.4000	10.2000	10.2000	-7.273%	6	195	-87.059%
2026-03-25	10.9000	11.1000	10.9000	11.0000	+1.852%	18	189	-88.000%
2026-03-24	11.1000	11.1000	10.8000	10.8000	-7.692%	2	171	-87.778%
2026-03-23	12.4000	12.4000	11.7000	11.7000	-1.681%	3	169	-88.718%
2026-03-20	12.2000	12.2000	11.9000	11.9000	-6.299%	2	166	-88.908%
2026-03-18	12.5000	12.7000	12.4000	12.7000	-3.053%	8	164	-89.606%
2026-03-17	13.3000	13.4000	12.9000	13.1000	-13.816%	24	156	-89.924%
2026-03-16	15.2000	15.2000	15.2000	15.2000	-11.628%	1	134	-91.316%
2026-03-13	17.1000	17.2000	17.1000	17.2000	+11.688%	3	133	-92.326%
2026-03-12	16.1000	16.4000	15.4000	15.4000	-12.500%	50	130	-91.429%
2026-03-11	17.6000	17.6000	17.6000	17.6000	+7.975%	2	83	-92.500%
2026-03-10	14.5000	16.4000	14.5000	16.3000	+14.789%	16	82	-91.902%
2026-03-09	15.2000	15.2000	14.2000	14.2000	-8.387%	19	66	-90.704%
2026-03-06	15.5000	15.5000	15.5000	15.5000	-3.727%	20	48	-91.484%
2026-03-05	16.3000	16.3000	16.1000	16.1000	-6.395%	17	28	-91.801%
2026-03-02	18.0000	18.0000	17.2000	17.2000	-20.000%	8	11	-92.326%
2026-02-06	21.5000	21.5000	21.5000	21.5000	-39.266%	1	3	-93.860%
2026-01-06	35.4000	35.4000	35.4000	35.4000	0.000%	2	2	-96.271%

.dark-mode .gT8gS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gT8gS6{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918P175FANG Sep 18 2026 175.00 Put (FANG260918P00175000)option OPRA

FANG20260918P175
FANG Sep 18 2026 175.00 Put (FANG260918P00175000)
option OPRA