Dark

FANG20260918P170
FANG Sep 18 2026 170.00 Put (FANG260918P00170000)
option OPRA

EOD

Aug 13, 2026

0.9000+12.500%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9200	0.9200	0.8400	0.9000	+12.500%	4	921	0.000%
2026-08-12	0.9500	0.9500	0.8000	0.8000	-5.882%	2	922	+12.500%
2026-08-11	1.3500	1.3500	0.8200	0.8500	-38.406%	40	922	+5.882%
2026-08-10	1.9600	1.9600	1.2800	1.3800	-42.500%	10	927	-34.783%
2026-08-07	3.0000	3.0000	2.4000	2.4000	-18.644%	5	930	-62.500%
2026-08-06	2.7000	3.0000	2.7000	2.9500	-4.839%	5	926	-69.492%
2026-08-05	2.7500	3.2000	2.7500	3.1000	+39.013%	36	925	-70.968%
2026-08-04	2.7000	2.7000	2.2100	2.2300	+18.617%	78	892	-59.641%
2026-08-03	1.7000	1.9100	1.7000	1.8800	+23.684%	112	859	-52.128%
2026-07-31	1.8000	1.8000	1.5200	1.5200	-30.909%	33	809	-40.789%
2026-07-30	2.5500	2.5500	2.2000	2.2000	-8.333%	47	809	-59.091%
2026-07-29	2.4000	2.4000	2.2600	2.4000	-12.727%	20	832	-62.500%
2026-07-28	2.9700	2.9700	2.7500	2.7500	+25.000%	3	820	-67.273%
2026-07-27	1.8500	2.2000	1.8500	2.2000	+25.714%	21	820	-59.091%
2026-07-24	1.4500	1.7500	1.4500	1.7500	+6.061%	14	822	-48.571%
2026-07-23	1.6000	1.6500	1.6000	1.6500	-38.202%	22	827	-45.455%
2026-07-20	2.4000	2.6700	2.4000	2.6700	-22.609%	3	836	-66.292%
2026-07-17	3.1700	3.4500	2.8300	3.4500	-6.757%	71	834	-73.913%
2026-07-16	3.6000	3.7000	3.6000	3.7000	-14.943%	57	804	-75.676%
2026-07-13	4.7800	4.7800	4.3500	4.3500	-20.909%	2	807	-79.310%
2026-07-10	5.9000	5.9000	5.2000	5.5000	+5.769%	26	808	-83.636%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-26.761%	2	789	-82.692%
2026-07-07	7.9500	7.9500	7.1000	7.1000	-24.468%	4	789	-87.324%
2026-07-06	9.5000	9.5000	9.4000	9.4000	-10.476%	150	793	-90.426%
2026-07-02	10.2000	10.6300	10.0600	10.5000	+9.375%	107	557	-91.429%
2026-07-01	9.7000	9.7000	9.5000	9.6000	+28.000%	3	557	-90.625%
2026-06-26	7.5000	7.5000	7.5000	7.5000	+8.696%	5	559	-88.000%
2026-06-24	6.9000	7.2000	6.7000	6.9000	+18.966%	294	559	-86.957%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-0.855%	1	457	-84.483%
2026-06-22	5.9000	5.9000	5.8500	5.8500	-23.026%	2	457	-84.615%
2026-06-18	7.7700	7.8000	7.6000	7.6000	+31.034%	18	445	-88.158%
2026-06-12	6.7000	6.7000	5.8000	5.8000	+11.538%	2	445	-84.483%
2026-06-10	5.4000	5.4000	5.2000	5.2000	-20.000%	6	445	-82.692%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+6.557%	8	445	-86.154%
2026-06-05	5.8000	6.1000	5.8000	6.1000	+45.933%	17	437	-85.246%
2026-06-03	4.4000	4.4000	4.1800	4.1800	-12.552%	3	420	-78.469%
2026-06-02	4.7800	4.7800	4.7800	4.7800	-24.127%	1	419	-81.172%
2026-05-29	6.3000	6.3000	6.3000	6.3000	+10.526%	10	418	-85.714%
2026-05-28	5.7000	5.7000	5.7000	5.7000	-3.390%	2	418	-84.211%
2026-05-26	5.5100	5.9000	5.4000	5.9000	+25.532%	9	420	-84.746%
2026-05-18	4.8500	4.8800	4.5000	4.7000	-5.622%	6	416	-80.851%
2026-05-15	5.0000	5.1000	4.9800	4.9800	-9.455%	25	415	-81.928%
2026-05-14	5.7000	5.7000	5.5000	5.5000	-7.251%	21	412	-83.636%
2026-05-12	6.2000	6.2000	5.9300	5.9300	-25.875%	17	406	-84.823%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+122.222%	1	406	-88.750%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-20.000%	20	405	-75.000%
2026-05-04	4.3400	4.7000	4.3400	4.5000	-21.053%	27	405	-80.000%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-1.724%	2	405	-84.211%
2026-04-29	5.8300	5.8300	5.8000	5.8000	-13.433%	6	403	-84.483%
2026-04-28	7.1000	7.1000	6.7000	6.7000	-33.000%	27	399	-86.567%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-5.660%	1	420	-91.000%
2026-04-20	10.0000	10.6000	10.0000	10.6000	-24.609%	22	420	-91.509%
2026-04-17	14.0600	14.0600	14.0600	14.0600	+46.458%	1	411	-93.599%
2026-04-16	9.5000	9.6000	9.5000	9.6000	+2.128%	2	411	-90.625%
2026-04-15	9.8000	9.8000	9.4000	9.4000	-9.615%	29	412	-90.426%
2026-04-14	10.4000	10.4000	10.4000	10.4000	-0.952%	20	414	-91.346%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-9.483%	10	405	-91.429%
2026-04-08	11.6000	11.6000	11.6000	11.6000	+30.337%	1	405	-92.241%
2026-04-07	8.7000	8.9000	8.7000	8.9000	-9.184%	13	405	-89.888%
2026-04-02	8.4000	9.8000	8.4000	9.8000	-4.854%	18	392	-90.816%
2026-04-01	9.7000	10.8600	9.7000	10.3000	+17.045%	33	392	-91.262%
2026-03-31	8.8000	8.8000	8.8000	8.8000	0.000%	2	372	-89.773%
2026-03-30	8.1000	8.8000	8.1000	8.8000	+5.389%	15	370	-89.773%
2026-03-27	8.3500	8.3500	8.3500	8.3500	-2.907%	1	361	-89.222%
2026-03-26	8.7000	8.7000	8.6000	8.6000	-9.474%	7	361	-89.535%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+2.151%	10	366	-90.526%
2026-03-24	9.1700	9.3000	9.1700	9.3000	-7.000%	5	358	-90.323%
2026-03-23	10.8700	10.8700	10.0000	10.0000	-4.031%	10	357	-91.000%
2026-03-20	10.4200	10.4200	10.4200	10.4200	-0.762%	1	351	-91.363%
2026-03-19	10.4000	10.5000	10.4000	10.5000	-3.670%	14	350	-91.429%
2026-03-18	10.7000	10.9000	10.7000	10.9000	-2.679%	255	339	-91.743%
2026-03-17	11.4000	11.6000	11.2000	11.2000	-15.789%	29	122	-91.964%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-8.904%	1	93	-93.233%
2026-03-13	14.9000	14.9000	14.6000	14.6000	+9.774%	8	92	-93.836%
2026-03-12	13.9000	14.0000	13.3000	13.3000	-14.194%	27	85	-93.233%
2026-03-11	15.5000	15.5000	15.0000	15.5000	+11.111%	24	61	-94.194%
2026-03-10	13.3000	13.9500	13.1000	13.9500	+11.600%	23	39	-93.548%
2026-03-09	12.7000	12.8000	12.4000	12.5000	-9.420%	13	22	-92.800%
2026-03-05	13.8000	13.8000	13.8000	13.8000	-4.828%	3	9	-93.478%
2026-03-03	14.5000	14.5000	14.5000	14.5000	-11.043%	1	6	-93.793%
2026-02-27	16.6000	16.6000	16.3000	16.3000	-6.322%	5	5	-94.479%
2026-02-18	17.4000	17.4000	17.4000	17.4000	0.000%	1	1	-94.828%

.dark-mode .NFnLc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFnLc5{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918P170FANG Sep 18 2026 170.00 Put (FANG260918P00170000)option OPRA

FANG20260918P170
FANG Sep 18 2026 170.00 Put (FANG260918P00170000)
option OPRA