Dark

FANG20260918P160
FANG Sep 18 2026 160.00 Put (FANG260918P00160000)
option OPRA

EOD

Aug 13, 2026

0.3000-28.571%(-0.1200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3000	0.3000	0.3000	-28.571%	8	594	0.000%
2026-08-12	0.4200	0.4200	0.4200	0.4200	+20.000%	2	594	-28.571%
2026-08-11	0.4500	0.4500	0.3500	0.3500	-38.596%	17	592	-14.286%
2026-08-10	0.7500	0.7500	0.5500	0.5700	-55.469%	6	608	-47.368%
2026-08-07	1.2800	1.2800	1.2800	1.2800	+8.475%	1	611	-76.563%
2026-08-05	1.1500	1.5100	1.0500	1.1800	+7.273%	31	611	-74.576%
2026-08-04	1.2000	1.2000	1.0200	1.1000	+11.111%	16	592	-72.727%
2026-08-03	0.9000	1.0000	0.9000	0.9900	-20.800%	13	578	-69.697%
2026-07-30	1.2500	1.2500	1.2500	1.2500	+2.459%	10	576	-76.000%
2026-07-29	1.2600	1.3800	1.2200	1.2200	+10.909%	5	586	-75.410%
2026-07-27	1.0500	1.1000	1.0500	1.1000	+37.500%	28	587	-72.727%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-5.882%	62	587	-62.500%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-10.526%	10	587	-64.706%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-26.923%	2	577	-68.421%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-23.529%	1	579	-76.923%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-12.821%	4	579	-82.353%
2026-07-16	1.9000	1.9500	1.8500	1.9500	-14.474%	11	575	-84.615%
2026-07-15	2.2800	2.2800	2.2800	2.2800	+16.923%	5	581	-86.842%
2026-07-14	1.9500	1.9500	1.9500	1.9500	0.000%	5	581	-84.615%
2026-07-13	2.2600	2.2600	1.9500	1.9500	-35.000%	4	581	-84.615%
2026-07-10	3.3000	3.3000	3.0000	3.0000	+3.448%	10	583	-90.000%
2026-07-08	3.0000	3.0000	2.9000	2.9000	-50.847%	22	577	-89.655%
2026-07-02	5.6000	6.1000	5.6000	5.9000	+3.509%	10	593	-94.915%
2026-07-01	5.5000	5.7000	5.5000	5.7000	+39.024%	6	593	-94.737%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+2.500%	8	593	-92.683%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-6.323%	13	590	-92.500%
2026-06-24	3.9000	4.2700	3.9000	4.2700	+22.000%	3	577	-92.974%
2026-06-23	3.5000	3.5000	3.4000	3.5000	-16.667%	28	575	-91.429%
2026-06-17	4.1000	4.2000	4.1000	4.2000	+7.692%	8	570	-92.857%
2026-06-16	3.9000	4.0000	3.9000	3.9000	0.000%	80	570	-92.308%
2026-06-15	3.9000	3.9000	3.9000	3.9000	+14.706%	19	557	-92.308%
2026-06-05	3.0000	3.4000	3.0000	3.4000	+30.769%	21	558	-91.176%
2026-06-03	2.6000	2.6000	2.6000	2.6000	-33.333%	1	538	-88.462%
2026-05-27	3.9000	3.9000	3.9000	3.9000	+18.182%	1	537	-92.308%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+19.134%	20	536	-90.909%
2026-05-19	2.7700	2.7700	2.7700	2.7700	-4.483%	1	556	-89.170%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-24.675%	2	559	-89.655%
2026-05-13	3.8500	3.8500	3.8500	3.8500	+1.316%	1	559	-92.208%
2026-05-12	4.0000	4.0000	3.8000	3.8000	-23.848%	2	559	-92.105%
2026-05-07	5.4000	5.4000	4.9000	4.9900	+6.170%	206	559	-93.988%
2026-05-06	4.6000	4.7000	4.6000	4.7000	+56.667%	2	417	-93.617%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+3.448%	135	415	-90.000%
2026-05-04	2.9000	3.0000	2.8000	2.9000	-23.684%	13	345	-89.655%
2026-05-01	4.0000	4.1000	3.8000	3.8000	+2.703%	6	351	-92.105%
2026-04-30	3.7000	3.9000	3.7000	3.7000	-2.632%	219	351	-91.892%
2026-04-29	3.9000	3.9000	3.8000	3.8000	-13.636%	7	189	-92.105%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-8.333%	1	196	-93.182%
2026-04-27	4.8000	4.8000	4.8000	4.8000	-17.949%	2	197	-93.750%
2026-04-22	5.8500	5.8500	5.8500	5.8500	-7.143%	2	197	-94.872%
2026-04-21	7.1000	7.1000	6.3000	6.3000	-12.500%	11	194	-95.238%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-16.279%	3	194	-95.833%
2026-04-17	9.1000	10.2000	8.4000	8.6000	+30.303%	4	195	-96.512%
2026-04-16	6.7000	6.7000	6.5000	6.6000	+1.538%	4	196	-95.455%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-0.915%	13	200	-95.385%
2026-04-13	6.5600	6.5600	6.5600	6.5600	+3.307%	1	209	-95.427%
2026-04-07	6.4000	6.4000	6.3500	6.3500	-6.618%	2	209	-95.276%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-9.091%	1	209	-95.588%
2026-04-01	7.0000	7.4800	7.0000	7.4800	+13.851%	10	208	-95.989%
2026-03-31	6.5700	6.5700	6.5700	6.5700	+2.656%	1	199	-95.434%
2026-03-30	6.0000	6.4000	6.0000	6.4000	-8.571%	5	199	-95.313%
2026-03-25	6.9000	7.0000	6.9000	7.0000	-5.405%	21	197	-95.714%
2026-03-23	8.4200	8.4200	7.3900	7.4000	-2.632%	24	176	-95.946%
2026-03-19	7.6000	7.6000	7.6000	7.6000	-1.299%	4	161	-96.053%
2026-03-18	7.7000	7.7000	7.7000	7.7000	-3.750%	2	157	-96.104%
2026-03-17	8.2000	8.2000	8.0000	8.0000	-14.894%	5	155	-96.250%
2026-03-16	9.4000	9.4000	9.4000	9.4000	-11.321%	18	150	-96.809%
2026-03-13	10.8000	10.8000	10.6000	10.6000	+7.071%	26	132	-97.170%
2026-03-12	10.1000	10.2000	9.9000	9.9000	-12.389%	21	114	-96.970%
2026-03-11	11.2000	11.5000	10.8000	11.3000	+16.495%	33	93	-97.345%
2026-03-10	9.8000	9.8000	9.7000	9.7000	+4.301%	3	80	-96.907%
2026-03-09	9.1000	9.3000	9.0000	9.3000	-1.899%	18	77	-96.774%
2026-03-06	9.4700	9.4800	9.4700	9.4800	-4.242%	2	59	-96.835%
2026-03-05	9.9000	9.9000	9.9000	9.9000	-9.174%	7	59	-96.970%
2026-03-03	10.7000	10.9000	10.7000	10.9000	0.000%	22	52	-97.248%
2026-03-02	10.9000	10.9000	10.9000	10.9000	-9.917%	2	31	-97.248%
2026-02-27	12.9000	13.0000	12.1000	12.1000	+2.804%	16	29	-97.521%
2026-02-20	11.7700	11.7700	11.7700	11.7700	-9.462%	8	20	-97.451%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-34.706%	3	21	-97.692%
2026-01-21	19.9100	19.9100	19.9100	19.9100	-11.707%	10	21	-98.493%
2025-11-20	22.5000	22.5500	22.5000	22.5500	-11.569%	4	11	-98.670%
2025-10-03	25.5000	25.5000	25.5000	25.5000	+6.472%	10	14	-98.824%
2025-08-29	23.9500	23.9500	23.9500	23.9500	0.000%	4	0	-98.747%

.dark-mode .CQXfqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQXfqq{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918P160FANG Sep 18 2026 160.00 Put (FANG260918P00160000)option OPRA

FANG20260918P160
FANG Sep 18 2026 160.00 Put (FANG260918P00160000)
option OPRA