Dark

FANG20260918C240
FANG Sep 18 2026 240.00 Call (FANG260918C00240000)
option OPRA

EOD

Aug 10, 2026

0.7000+84.211%(+0.3200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4800	0.7000	0.4800	0.7000	+84.211%	3	668	0.000%
2026-08-06	0.4900	0.4900	0.3800	0.3800	-49.333%	9	668	+84.211%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-37.500%	1	676	-6.667%
2026-08-03	1.4500	1.4500	1.1700	1.2000	-29.412%	11	677	-41.667%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+13.333%	4	675	-58.824%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-19.355%	1	679	-53.333%
2026-07-29	1.8600	1.8600	1.8600	1.8600	+118.824%	10	679	-62.366%
2026-07-28	1.4500	1.5000	0.8500	0.8500	-30.328%	22	679	-17.647%
2026-07-27	1.5400	1.5400	1.2200	1.2200	-49.167%	4	674	-42.623%
2026-07-24	2.8000	2.8000	2.4000	2.4000	-13.669%	26	675	-70.833%
2026-07-23	3.1000	3.1500	2.7800	2.7800	+14.403%	29	657	-74.820%
2026-07-22	2.2000	2.4300	2.2000	2.4300	+49.080%	7	645	-71.193%
2026-07-21	1.6500	1.6500	1.6000	1.6300	+15.603%	7	649	-57.055%
2026-07-20	1.5000	1.5000	1.3900	1.4100	+41.000%	16	647	-50.355%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+5.263%	2	632	-30.000%
2026-07-15	0.9000	0.9500	0.9000	0.9500	0.000%	17	632	-26.316%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-2.062%	10	641	-26.316%
2026-07-08	0.8500	1.0500	0.8500	0.9700	+38.571%	3	641	-27.835%
2026-07-07	0.6000	0.7000	0.6000	0.7000	+14.754%	22	640	0.000%
2026-06-30	0.6100	0.6100	0.6100	0.6100	-23.750%	1	620	+14.754%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-20.000%	5	620	-12.500%
2026-06-25	1.0500	1.0500	1.0000	1.0000	-31.034%	19	620	-30.000%
2026-06-22	1.4500	1.4500	1.4500	1.4500	+26.087%	2	621	-51.724%
2026-06-18	1.0000	1.1500	1.0000	1.1500	-34.286%	13	637	-39.130%
2026-06-17	1.8300	1.8300	1.7500	1.7500	-7.407%	5	637	-60.000%
2026-06-16	1.9500	1.9500	1.8900	1.8900	-7.805%	4	637	-62.963%
2026-06-15	2.0500	2.0500	2.0500	2.0500	-33.871%	1	641	-65.854%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+16.981%	6	641	-77.419%
2026-06-11	3.7200	3.7200	2.6500	2.6500	-26.389%	2	641	-73.585%
2026-06-09	3.9000	3.9000	3.5000	3.6000	-20.530%	20	640	-80.556%
2026-06-08	4.8000	4.8000	4.5000	4.5300	-5.625%	5	638	-84.547%
2026-06-05	4.8000	4.8000	4.8000	4.8000	-16.955%	3	640	-85.417%
2026-06-04	5.2000	5.7800	5.2000	5.7800	-18.014%	45	637	-87.889%
2026-06-03	6.2000	7.1000	6.2000	7.0500	+38.235%	12	615	-90.071%
2026-06-02	5.4000	5.4000	5.1000	5.1000	0.000%	13	613	-86.275%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+70.000%	1	609	-86.275%
2026-05-29	3.1700	3.2000	3.0000	3.0000	-11.765%	6	609	-76.667%
2026-05-28	3.6200	3.6200	3.4000	3.4000	-2.299%	9	608	-79.412%
2026-05-27	3.4800	3.4800	3.4800	3.4800	-17.143%	2	603	-79.885%
2026-05-26	4.7500	5.1000	4.1000	4.2000	-17.647%	11	603	-83.333%
2026-05-22	4.9000	5.3000	4.9000	5.1000	+1.594%	16	611	-86.275%
2026-05-21	6.6000	6.6000	5.0200	5.0200	-19.422%	2	612	-86.056%
2026-05-20	6.5000	6.5000	6.2300	6.2300	-14.891%	14	612	-88.764%
2026-05-19	6.9000	7.3400	6.7000	7.3200	+4.571%	35	586	-90.437%
2026-05-18	5.8000	7.0000	5.8000	7.0000	+9.375%	25	586	-90.000%
2026-05-15	5.8500	6.4000	5.8500	6.4000	+28.000%	99	586	-89.063%
2026-05-14	5.5000	5.5000	5.0000	5.0000	-7.236%	3	544	-86.000%
2026-05-13	5.0000	5.4500	4.7000	5.3900	+8.889%	40	545	-87.013%
2026-05-12	4.0000	4.9500	4.0000	4.9500	+15.116%	6	545	-85.859%
2026-05-11	3.6000	4.5000	3.5000	4.3000	+38.710%	215	545	-83.721%
2026-05-08	3.1000	3.1000	3.1000	3.1000	0.000%	136	538	-77.419%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-18.421%	1	411	-77.419%
2026-05-06	4.3000	4.3000	3.8000	3.8000	-47.222%	4	411	-81.579%
2026-05-05	7.5000	7.5000	7.2000	7.2000	-26.755%	10	409	-90.278%
2026-05-04	9.5500	10.0400	9.2000	9.8300	+44.559%	192	400	-92.879%
2026-05-01	6.0000	6.8000	6.0000	6.8000	+3.030%	5	368	-89.706%
2026-04-30	7.0000	7.5000	6.6000	6.6000	-1.493%	7	368	-89.394%
2026-04-29	6.2500	6.8700	6.2000	6.7000	+17.544%	265	368	-89.552%
2026-04-28	5.4000	5.7000	5.4000	5.7000	+11.765%	2	371	-87.719%
2026-04-27	5.1000	5.2000	5.0000	5.1000	0.000%	6	370	-86.275%
2026-04-23	4.9000	5.1000	4.7000	5.1000	+18.605%	10	368	-86.275%
2026-04-22	4.2000	4.3000	4.1000	4.3000	+22.857%	326	364	-83.721%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+94.444%	3	113	-80.000%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-47.059%	5	113	-61.111%
2026-04-16	3.5000	3.5000	3.4000	3.4000	+3.030%	7	113	-79.412%
2026-04-15	3.3000	3.3000	3.3000	3.3000	+7.143%	2	120	-78.788%
2026-04-14	3.1000	3.1000	3.0800	3.0800	-14.444%	5	122	-77.273%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-18.182%	1	123	-80.556%
2026-04-09	4.3000	4.4000	4.3000	4.4000	+29.412%	8	124	-84.091%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-48.407%	1	132	-79.412%
2026-04-07	6.7000	6.7000	6.5000	6.5900	+15.614%	11	131	-89.378%
2026-04-06	5.2000	5.7000	5.2000	5.7000	-19.718%	4	128	-87.719%
2026-04-02	7.1000	7.1000	7.1000	7.1000	+42.000%	2	122	-90.141%
2026-04-01	4.9000	5.0000	4.9000	5.0000	-39.759%	2	122	-86.000%
2026-03-31	8.1000	8.5000	8.1000	8.3000	-2.353%	17	120	-91.566%
2026-03-30	9.0000	9.0000	8.4000	8.5000	-6.593%	4	103	-91.765%
2026-03-27	9.1000	9.1000	9.1000	9.1000	+13.750%	5	100	-92.308%
2026-03-26	8.0000	8.0000	8.0000	8.0000	+40.351%	2	95	-91.250%
2026-03-25	5.8000	5.8000	5.7000	5.7000	-17.391%	10	93	-87.719%
2026-03-24	6.9000	6.9000	6.9000	6.9000	+32.692%	1	83	-89.855%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-12.898%	21	83	-86.538%
2026-03-20	5.7000	5.9700	5.5700	5.9700	+4.737%	8	62	-88.275%
2026-03-19	5.7000	5.7000	5.7000	5.7000	+23.913%	16	54	-87.719%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+9.524%	9	38	-84.783%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+13.514%	14	29	-83.333%
2026-03-16	3.7000	3.7000	3.7000	3.7000	-5.128%	2	20	-81.081%
2026-03-09	4.2000	4.2000	3.9000	3.9000	+2.632%	6	18	-82.051%
2026-03-06	3.8000	3.8000	3.8000	3.8000	+18.750%	1	12	-81.579%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+3.226%	1	11	-78.125%
2026-03-02	3.0000	3.1000	2.8400	3.1000	+55.000%	10	10	-77.419%
2026-02-12	1.9000	2.0000	1.9000	2.0000	0.000%	2	1	-65.000%

.dark-mode .SqlBvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqlBvK{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C240FANG Sep 18 2026 240.00 Call (FANG260918C00240000)option OPRA

FANG20260918C240
FANG Sep 18 2026 240.00 Call (FANG260918C00240000)
option OPRA