Dark

FANG20260918C230
FANG Sep 18 2026 230.00 Call (FANG260918C00230000)
option OPRA

EOD

Aug 12, 2026

1.26-16.000%(-0.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2100	1.2600	1.2100	1.2600	-16.000%	2	1,014	0.000%
2026-08-11	1.1500	1.6500	1.1500	1.5000	+15.385%	122	1,014	-16.000%
2026-08-10	0.9300	1.3000	0.9000	1.3000	+62.500%	17	1,002	-3.077%
2026-08-05	0.8000	0.8000	0.8000	0.8000	-32.203%	1	997	+57.500%
2026-08-04	1.2500	1.2500	1.1000	1.1800	-42.157%	32	998	+6.780%
2026-08-03	2.0500	2.2500	2.0400	2.0400	-25.818%	43	970	-38.235%
2026-07-31	2.7200	2.7500	2.7200	2.7500	+22.222%	22	946	-54.182%
2026-07-30	2.2500	2.2500	2.2500	2.2500	-29.688%	10	944	-44.000%
2026-07-29	3.0000	3.2000	2.5000	3.2000	+110.526%	318	949	-60.625%
2026-07-28	2.3000	2.3000	1.5200	1.5200	-28.302%	21	752	-17.105%
2026-07-27	2.5000	2.8200	2.1200	2.1200	-47.654%	21	743	-40.566%
2026-07-24	3.9800	4.5000	3.9800	4.0500	-3.571%	15	735	-68.889%
2026-07-23	4.7500	5.1000	4.2000	4.2000	+17.647%	13	725	-70.000%
2026-07-22	3.5000	3.5700	3.5000	3.5700	+30.769%	2	719	-64.706%
2026-07-21	2.5000	2.7300	2.5000	2.7300	+9.200%	5	719	-53.846%
2026-07-20	2.2000	2.5200	2.2000	2.5000	+6.383%	16	716	-49.600%
2026-07-17	1.9500	2.3500	1.9500	2.3500	+35.838%	8	702	-46.383%
2026-07-16	1.7300	1.7300	1.7300	1.7300	-15.610%	2	694	-27.168%
2026-07-13	1.6000	2.0500	1.6000	2.0500	+36.667%	5	693	-38.537%
2026-07-08	1.0700	1.5500	1.0700	1.5000	+150.000%	31	696	-16.000%
2026-07-02	0.6000	0.7500	0.4500	0.6000	-11.765%	320	766	+110.000%
2026-07-01	0.8700	0.8700	0.6800	0.6800	-33.333%	119	766	+85.294%
2026-06-30	1.2200	1.2200	1.0200	1.0200	-29.167%	162	834	+23.529%
2026-06-25	1.4400	1.4400	1.4400	1.4400	-25.000%	15	995	-12.500%
2026-06-24	1.9200	1.9200	1.9200	1.9200	-20.000%	28	1,004	-34.375%
2026-06-22	2.1500	2.4000	2.1500	2.4000	+29.730%	269	1,032	-47.500%
2026-06-18	1.7200	1.8500	1.7200	1.8500	-15.909%	36	1,245	-31.892%
2026-06-17	2.6500	2.6500	2.2000	2.2000	-21.708%	2	1,245	-42.727%
2026-06-16	2.9000	2.9500	2.7500	2.8100	-14.848%	54	1,245	-55.160%
2026-06-15	2.9000	3.3000	2.9000	3.3000	-29.032%	32	1,216	-61.818%
2026-06-11	5.7800	5.7800	4.6500	4.6500	-27.907%	12	1,199	-72.903%
2026-06-10	6.1700	6.4500	6.1700	6.4500	+29.000%	16	1,203	-80.465%
2026-06-09	5.5500	5.5500	4.7800	5.0000	-14.676%	33	1,215	-74.800%
2026-06-08	5.8600	5.8600	5.8600	5.8600	-2.333%	1	1,194	-78.498%
2026-06-05	6.5000	6.6000	6.0000	6.0000	-27.711%	26	1,193	-79.000%
2026-06-04	7.0000	8.4000	7.0000	8.3000	-12.632%	21	1,194	-84.819%
2026-06-03	8.7300	9.5000	8.7300	9.5000	+21.795%	5	1,178	-86.737%
2026-06-02	7.0000	7.8000	7.0000	7.8000	+18.003%	8	1,178	-83.846%
2026-06-01	6.0000	6.7000	6.0000	6.6100	+57.381%	4	1,185	-80.938%
2026-05-29	4.4000	4.4900	4.2000	4.2000	-17.647%	39	1,185	-70.000%
2026-05-28	5.1000	5.1000	5.1000	5.1000	+2.000%	2	1,171	-75.294%
2026-05-27	5.2000	5.2000	5.0000	5.0000	-12.281%	4	1,171	-74.800%
2026-05-26	7.1000	7.1000	5.7000	5.7000	-18.803%	17	1,174	-77.895%
2026-05-21	9.1000	9.1000	7.0200	7.0200	-13.333%	3	1,176	-82.051%
2026-05-20	8.8000	8.8000	8.1000	8.1000	-13.830%	27	1,177	-84.444%
2026-05-19	9.9000	9.9000	9.1000	9.4000	+2.508%	6	1,182	-86.596%
2026-05-18	9.1700	9.1700	9.1700	9.1700	+7.882%	1	1,182	-86.260%
2026-05-15	8.1000	8.7000	8.1000	8.5000	+23.188%	12	1,182	-85.176%
2026-05-14	7.3500	7.3500	6.9000	6.9000	-4.828%	7	1,188	-81.739%
2026-05-13	7.0000	7.3000	6.8000	7.2500	+9.848%	19	1,203	-82.621%
2026-05-12	6.3000	6.6000	6.3000	6.6000	+8.911%	3	1,203	-80.909%
2026-05-11	5.1000	6.0600	5.1000	6.0600	+40.930%	4	1,203	-79.208%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-2.273%	124	1,204	-70.698%
2026-05-07	4.1000	4.4000	4.0000	4.4000	-15.385%	6	1,204	-71.364%
2026-05-06	6.2000	6.2000	5.2000	5.2000	-47.686%	29	1,204	-75.769%
2026-05-05	10.0000	10.0000	9.9400	9.9400	-17.851%	13	1,192	-87.324%
2026-05-04	10.7000	12.5000	10.3500	12.1000	+31.522%	29	1,198	-89.587%
2026-05-01	8.1000	9.2000	8.0000	9.2000	+0.218%	5	1,181	-86.304%
2026-04-30	9.8500	9.8500	9.1800	9.1800	+2.000%	6	1,181	-86.275%
2026-04-29	9.2900	9.2900	9.0000	9.0000	+19.205%	33	1,180	-86.000%
2026-04-28	8.3000	8.3000	7.4500	7.5500	+7.857%	42	1,196	-83.311%
2026-04-27	7.0400	7.0400	7.0000	7.0000	+14.754%	4	1,197	-82.000%
2026-04-24	6.1000	6.1000	6.1000	6.1000	-7.012%	10	1,198	-79.344%
2026-04-23	6.9000	6.9000	6.3500	6.5600	+26.886%	5	1,208	-80.793%
2026-04-21	4.1000	5.3200	4.1000	5.1700	+32.564%	22	1,209	-75.629%
2026-04-20	4.0300	4.3400	3.9000	3.9000	+69.565%	22	1,209	-67.692%
2026-04-17	2.2000	2.4000	2.2000	2.3000	-51.064%	7	1,204	-45.217%
2026-04-16	4.9000	4.9000	4.7000	4.7000	+2.174%	4	1,200	-73.191%
2026-04-15	4.4000	4.6000	4.4000	4.6000	+6.729%	20	1,200	-72.609%
2026-04-14	4.4000	4.4000	4.3000	4.3100	-18.679%	4	1,201	-70.766%
2026-04-10	5.1000	5.3000	4.9000	5.3000	-11.667%	80	1,202	-76.226%
2026-04-09	6.0000	6.0000	6.0000	6.0000	+33.333%	3	1,175	-79.000%
2026-04-08	3.2800	4.5000	3.2800	4.5000	-50.166%	9	1,178	-72.000%
2026-04-07	9.3000	9.3000	9.0300	9.0300	+17.273%	10	1,179	-86.047%
2026-04-06	7.5000	7.7000	7.5000	7.7000	-15.385%	2	1,178	-83.636%
2026-04-02	8.8000	9.5000	8.8000	9.1000	+36.432%	4	1,174	-86.154%
2026-04-01	7.5000	7.5000	6.3000	6.6700	-39.910%	15	1,174	-81.109%
2026-03-31	10.7000	11.1000	10.7000	11.1000	+7.767%	5	1,162	-88.649%
2026-03-30	12.0000	12.0000	10.3000	10.3000	-14.664%	17	1,159	-87.767%
2026-03-27	11.5800	12.0700	11.5800	12.0700	+21.919%	145	1,158	-89.561%
2026-03-26	9.9000	9.9000	9.9000	9.9000	+23.750%	8	1,017	-87.273%
2026-03-25	7.9000	8.0000	7.9000	8.0000	-13.043%	12	1,009	-84.250%
2026-03-24	9.1000	9.5800	8.9000	9.2000	+31.429%	1,203	1,001	-86.304%
2026-03-23	7.0000	7.0000	7.0000	7.0000	-6.667%	3	74	-82.000%
2026-03-20	7.8000	7.8000	7.5000	7.5000	0.000%	19	74	-83.200%
2026-03-19	7.5000	7.5000	7.5000	7.5000	+4.167%	1	55	-83.200%
2026-03-18	7.2000	7.2000	7.2000	7.2000	+44.000%	1	54	-82.500%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+19.048%	3	55	-74.800%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-20.755%	8	52	-70.000%
2026-03-09	5.6000	5.6000	5.2000	5.3000	+1.533%	8	44	-76.226%
2026-03-06	5.5000	5.5000	5.2200	5.2200	+24.286%	3	38	-75.862%
2026-03-05	4.2000	4.2000	4.2000	4.2000	+31.250%	1	35	-70.000%
2026-03-04	3.6000	3.6000	3.2000	3.2000	-23.810%	2	34	-60.625%
2026-03-03	4.3100	4.4000	4.2000	4.2000	+2.439%	3	32	-70.000%
2026-03-02	4.2000	4.2000	4.1000	4.1000	+24.242%	5	31	-69.268%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+26.923%	1	26	-61.818%
2026-02-24	2.6000	2.6000	2.6000	2.6000	-27.978%	1	25	-51.538%
2026-02-19	3.8000	3.8000	3.6100	3.6100	+6.805%	7	25	-65.097%
2026-02-18	3.3800	3.3800	3.3800	3.3800	+32.031%	1	19	-62.722%
2026-02-12	2.5600	2.5600	2.5600	2.5600	+122.609%	1	18	-50.781%
2026-01-20	1.1500	1.1500	1.1500	1.1500	+53.333%	6	16	+9.565%
2025-12-30	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	+68.000%

.dark-mode .VLn2PJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLn2PJ{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C230FANG Sep 18 2026 230.00 Call (FANG260918C00230000)option OPRA

FANG20260918C230
FANG Sep 18 2026 230.00 Call (FANG260918C00230000)
option OPRA