Dark

FANG20260918C210
FANG Sep 18 2026 210.00 Call (FANG260918C00210000)
option OPRA

EOD

Jun 30, 2026

2.55-20.313%(-0.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8500	2.8500	2.4500	2.5500	-20.313%	11	773	0.000%
2026-06-29	2.6000	3.5000	2.6000	3.2000	-5.045%	9	780	-20.313%
2026-06-26	3.3700	3.3700	3.3700	3.3700	-15.750%	4	774	-24.332%
2026-06-25	4.1000	4.1000	4.0000	4.0000	-4.762%	6	776	-36.250%
2026-06-24	4.6000	4.6000	4.1000	4.2000	-28.814%	66	776	-39.286%
2026-06-23	5.9000	5.9000	5.9000	5.9000	+7.273%	24	732	-56.780%
2026-06-22	5.1500	5.7200	5.1500	5.5000	+19.565%	17	729	-53.636%
2026-06-18	4.2700	4.6000	4.2700	4.6000	-17.857%	72	781	-44.565%
2026-06-17	6.0000	6.4500	5.6000	5.6000	-13.846%	36	781	-54.464%
2026-06-16	6.4000	6.5000	6.1600	6.5000	-12.162%	23	781	-60.769%
2026-06-15	6.7000	7.4000	6.7000	7.4000	-17.778%	27	778	-65.541%
2026-06-12	9.0000	9.0000	8.5000	9.0000	+2.623%	50	772	-71.667%
2026-06-11	11.1500	11.2000	8.7700	8.7700	-30.397%	14	727	-70.924%
2026-06-10	12.0000	12.6000	11.9000	12.6000	+28.571%	7	722	-79.762%
2026-06-09	9.8000	10.5000	9.6700	9.8000	-19.672%	29	718	-73.980%
2026-06-08	12.5000	12.6000	12.2000	12.2000	+14.878%	14	718	-79.098%
2026-06-05	12.4000	12.5000	10.6200	10.6200	-28.725%	47	717	-75.989%
2026-06-04	13.8000	15.3000	13.8000	14.9000	-17.680%	10	715	-82.886%
2026-06-03	16.0000	18.9500	16.0000	18.1000	+26.220%	10	716	-85.912%
2026-06-02	12.1000	14.4000	12.1000	14.3400	+12.913%	38	710	-82.218%
2026-06-01	12.7200	13.6000	12.4200	12.7000	+47.674%	9	702	-79.921%
2026-05-29	9.7000	9.7000	8.4000	8.6000	-10.417%	10	697	-70.349%
2026-05-28	9.8000	9.8000	9.5000	9.6000	-4.950%	3	696	-73.438%
2026-05-27	10.4000	10.4000	10.0000	10.1000	-8.182%	11	698	-74.752%
2026-05-26	12.1000	12.8000	11.0000	11.0000	-14.729%	13	700	-76.818%
2026-05-22	13.0900	13.0900	12.9000	12.9000	-3.298%	2	709	-80.233%
2026-05-21	15.6000	15.6000	12.4000	13.3400	-16.101%	6	710	-80.885%
2026-05-20	16.2100	16.2100	15.5900	15.9000	-9.966%	19	710	-83.962%
2026-05-19	16.2000	17.6600	16.2000	17.6600	+4.559%	18	704	-85.561%
2026-05-18	13.8300	16.8900	13.8300	16.8900	+12.600%	9	704	-84.902%
2026-05-15	14.8500	15.0000	14.8000	15.0000	+8.696%	4	704	-83.000%
2026-05-14	12.9000	13.8000	12.8000	13.8000	+5.666%	16	704	-81.522%
2026-05-13	13.0000	13.0600	13.0000	13.0600	+7.049%	11	688	-80.475%
2026-05-12	11.8000	12.2000	11.8000	12.2000	+7.018%	29	688	-79.098%
2026-05-11	10.1000	11.6000	10.1000	11.4000	+34.118%	37	688	-77.632%
2026-05-08	8.3000	8.7500	8.2000	8.5000	+7.595%	6	690	-70.000%
2026-05-07	7.9000	7.9000	7.9000	7.9000	-25.472%	1	689	-67.722%
2026-05-06	10.6000	11.5000	10.6000	10.6000	-38.728%	7	690	-75.943%
2026-05-05	18.5000	18.5000	16.7000	17.3000	-17.580%	49	688	-85.260%
2026-05-04	19.0500	21.0000	18.4200	20.9900	+27.988%	16	677	-87.851%
2026-04-30	17.0000	17.4000	16.4000	16.4000	-4.373%	5	683	-84.451%
2026-04-29	16.0000	17.1500	15.9000	17.1500	+22.500%	51	684	-85.131%
2026-04-28	12.0000	14.0000	12.0000	14.0000	+11.111%	52	721	-81.786%
2026-04-27	12.6000	12.9000	12.5000	12.6000	+5.000%	18	715	-79.762%
2026-04-24	12.2700	12.2700	11.3000	12.0000	-2.280%	6	715	-78.750%
2026-04-23	13.0000	13.0000	12.2800	12.2800	+11.738%	2	713	-79.235%
2026-04-22	10.8800	10.9900	10.8800	10.9900	+22.111%	32	714	-76.797%
2026-04-21	7.9000	9.0000	7.9000	9.0000	+28.571%	2	703	-71.667%
2026-04-20	7.1000	7.1000	7.0000	7.0000	+14.754%	2	703	-63.571%
2026-04-17	5.2000	6.1000	4.9400	6.1000	-31.614%	4	702	-58.197%
2026-04-16	9.1400	9.1400	8.9200	8.9200	-8.980%	51	704	-71.413%
2026-04-15	9.0000	9.8000	8.7400	9.8000	+14.620%	355	746	-73.980%
2026-04-14	8.7000	8.7000	8.2500	8.5500	-13.636%	113	515	-70.175%
2026-04-13	11.6000	11.6000	9.6400	9.9000	+10.000%	217	529	-74.242%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-10.000%	4	452	-71.667%
2026-04-09	9.8000	10.0000	9.8000	10.0000	+11.111%	162	452	-74.500%
2026-04-08	9.0000	9.1000	9.0000	9.0000	-40.789%	6	323	-71.667%
2026-04-07	15.7000	15.7000	15.2000	15.2000	+13.433%	20	323	-83.224%
2026-04-06	13.7000	14.0000	13.4000	13.4000	-12.987%	28	311	-80.970%
2026-04-02	15.1500	16.7000	15.1500	15.4000	+28.333%	40	266	-83.442%
2026-04-01	13.7000	13.8000	11.9000	12.0000	-34.066%	36	266	-78.750%
2026-03-31	17.6000	18.2000	17.5000	18.2000	+11.656%	25	242	-85.989%
2026-03-30	16.3000	16.3000	16.3000	16.3000	-12.366%	32	239	-84.356%
2026-03-27	19.0000	19.0000	18.2900	18.6000	-1.221%	14	248	-86.290%
2026-03-26	16.2000	18.8400	16.0000	18.8300	+31.678%	57	250	-86.458%
2026-03-25	14.7000	14.7000	14.3000	14.3000	-12.270%	12	212	-82.168%
2026-03-24	14.1600	16.3000	14.1600	16.3000	+19.853%	10	206	-84.356%
2026-03-23	13.5000	13.7000	13.5000	13.6000	-1.449%	21	203	-81.250%
2026-03-20	13.8000	13.8000	13.8000	13.8000	+5.344%	2	195	-81.522%
2026-03-19	13.7000	13.7000	12.6000	13.1000	+6.073%	11	193	-80.534%
2026-03-18	11.3000	12.3500	11.2000	12.3500	+12.273%	22	188	-79.352%
2026-03-17	10.4000	11.1000	10.4000	11.0000	+29.412%	67	179	-76.818%
2026-03-16	8.9400	9.0000	8.5000	8.5000	+1.190%	27	144	-70.000%
2026-03-13	8.4000	8.4000	8.4000	8.4000	+3.704%	10	117	-69.643%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-10.989%	2	107	-68.519%
2026-03-09	9.3000	10.3500	8.9000	9.1000	-2.465%	24	105	-71.978%
2026-03-06	9.1000	9.6000	9.1000	9.3300	+27.808%	4	86	-72.669%
2026-03-05	7.6000	7.6000	7.3000	7.3000	+7.353%	33	85	-65.068%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-13.924%	1	61	-62.500%
2026-03-03	8.4000	8.4000	7.9000	7.9000	+3.947%	3	60	-67.722%
2026-03-02	7.5000	7.6000	7.5000	7.6000	+33.333%	2	57	-66.447%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+18.750%	2	56	-55.263%
2026-02-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	53	-46.875%
2026-02-24	4.8000	4.8000	4.8000	4.8000	-23.810%	1	53	-46.875%
2026-02-23	6.3000	6.3000	6.3000	6.3000	+12.500%	1	52	-59.524%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-3.448%	1	52	-54.464%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+26.087%	1	51	-56.034%
2026-02-17	4.5000	4.6000	4.5000	4.6000	-13.208%	5	50	-44.565%
2026-02-13	5.4000	5.5000	5.3000	5.3000	+3.922%	3	43	-51.887%
2026-02-12	5.2000	5.3000	5.1000	5.1000	+4.082%	8	43	-50.000%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-2.970%	1	35	-47.959%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+57.813%	11	35	-49.505%
2026-02-03	3.2000	3.2000	3.2000	3.2000	-30.435%	1	25	-20.313%
2026-01-29	3.7000	4.6000	3.7000	4.6000	+35.693%	13	24	-44.565%
2026-01-28	3.3900	3.3900	3.3900	3.3900	+5.938%	1	5	-24.779%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-27.273%	1	4	-20.313%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+25.714%	1	4	-42.045%
2025-07-18	3.5000	3.5000	3.5000	3.5000	0.000%	3	3	-27.143%

.dark-mode .dfVRDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfVRDG{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C210FANG Sep 18 2026 210.00 Call (FANG260918C00210000)option OPRA

FANG20260918C210
FANG Sep 18 2026 210.00 Call (FANG260918C00210000)
option OPRA