Dark

FANG20260918C195
FANG Sep 18 2026 195.00 Call (FANG260918C00195000)
option OPRA

EOD

Aug 13, 2026

11.20-4.274%(-0.50)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.2000	11.2000	11.2000	11.2000	-4.274%	50	693	0.000%
2026-08-12	11.7000	11.7000	11.7000	11.7000	-8.594%	1	643	-4.274%
2026-08-11	11.4000	12.8000	11.4000	12.8000	+16.258%	59	643	-12.500%
2026-08-10	8.3300	11.0100	8.3300	11.0100	+93.158%	51	609	+1.726%
2026-08-06	6.0000	6.0000	5.7000	5.7000	-3.226%	5	625	+96.491%
2026-08-05	8.4000	8.4000	5.5000	5.8900	-29.292%	19	624	+90.153%
2026-08-04	7.6000	8.5000	7.6000	8.3300	-32.768%	22	615	+34.454%
2026-08-03	12.5000	12.7000	12.3900	12.3900	-13.659%	32	599	-9.605%
2026-07-31	13.9500	14.9000	13.9500	14.3500	+6.296%	5	621	-21.951%
2026-07-30	13.5000	13.5000	13.5000	13.5000	+2.662%	1	623	-17.037%
2026-07-29	12.7000	13.7000	12.7000	13.1500	+42.935%	31	624	-14.829%
2026-07-28	12.2000	12.2000	9.0000	9.2000	-20.208%	3	635	+21.739%
2026-07-27	13.8900	13.8900	11.5300	11.5300	-30.121%	7	635	-2.862%
2026-07-24	19.8100	19.8100	16.5000	16.5000	-10.811%	130	641	-32.121%
2026-07-23	17.1000	21.0000	17.1000	18.5000	+11.648%	21	697	-39.459%
2026-07-22	16.1000	17.3500	15.9000	16.5700	+18.357%	14	709	-32.408%
2026-07-21	13.0000	14.0000	13.0000	14.0000	+19.556%	12	711	-20.000%
2026-07-20	11.3000	13.0000	11.3000	11.7100	+3.628%	25	713	-4.355%
2026-07-17	11.3000	11.5600	10.6000	11.3000	+24.176%	30	713	-0.885%
2026-07-16	9.5000	10.3000	9.1000	9.1000	+5.814%	28	718	+23.077%
2026-07-15	8.6000	8.6000	8.6000	8.6000	-7.527%	30	730	+30.233%
2026-07-14	10.5000	10.7000	9.1000	9.3000	-9.709%	14	760	+20.430%
2026-07-13	10.0000	11.0800	10.0000	10.3000	+58.462%	328	748	+8.738%
2026-07-10	6.6000	6.6000	6.0000	6.5000	+3.175%	6	474	+72.308%
2026-07-09	6.4000	6.4000	6.3000	6.3000	-21.250%	4	479	+77.778%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+26.984%	6	477	+40.000%
2026-07-07	5.3100	6.3000	5.2400	6.3000	+65.789%	24	477	+77.778%
2026-07-06	3.6000	3.8000	3.0000	3.8000	+11.765%	247	456	+194.737%
2026-07-02	3.7200	3.7200	3.4000	3.4000	-12.821%	7	626	+229.412%
2026-07-01	4.0000	4.1000	3.9000	3.9000	-40.000%	6	626	+187.179%
2026-06-29	6.8700	6.8700	6.5000	6.5000	-14.474%	4	630	+72.308%
2026-06-25	8.3000	8.3000	7.5000	7.6000	-6.173%	24	626	+47.368%
2026-06-24	8.9000	8.9000	7.9000	8.1000	-20.588%	79	607	+38.272%
2026-06-22	10.1000	10.2000	10.1000	10.2000	+20.710%	8	537	+9.804%
2026-06-18	8.2000	8.4500	8.1000	8.4500	-22.690%	8	528	+32.544%
2026-06-17	10.9300	10.9300	10.9300	10.9300	-4.123%	5	528	+2.470%
2026-06-16	11.3500	11.4000	11.2200	11.4000	+7.042%	6	528	-1.754%
2026-06-15	10.6500	10.6500	10.6500	10.6500	-40.336%	67	531	+5.164%
2026-06-10	19.3000	19.4000	17.8500	17.8500	+11.563%	15	464	-37.255%
2026-06-09	16.2000	16.2000	14.8900	16.0000	-14.576%	96	463	-30.000%
2026-06-08	18.6000	18.7300	18.5000	18.7300	+4.171%	82	404	-40.203%
2026-06-05	17.9800	17.9800	17.9800	17.9800	-20.793%	1	324	-37.709%
2026-06-04	22.8000	22.8000	22.7000	22.7000	-11.981%	4	325	-50.661%
2026-06-03	24.2600	25.8200	24.2600	25.7900	+23.990%	107	329	-56.572%
2026-06-02	19.9500	20.8000	19.8900	20.8000	+7.605%	15	402	-46.154%
2026-06-01	20.3300	20.8000	19.2800	19.3300	+30.432%	22	409	-42.059%
2026-05-29	15.2000	15.2000	14.8200	14.8200	-3.829%	8	403	-24.426%
2026-05-28	15.5000	15.6000	15.3200	15.4100	-3.082%	69	400	-27.320%
2026-05-27	16.0000	16.0000	15.9000	15.9000	-6.909%	3	333	-29.560%
2026-05-26	17.7200	17.8000	17.0800	17.0800	-17.448%	7	336	-34.426%
2026-05-21	25.0000	25.0000	20.4200	20.6900	-10.433%	51	332	-45.868%
2026-05-20	23.1000	23.1000	23.1000	23.1000	-8.696%	5	296	-51.515%
2026-05-19	24.6000	25.3000	23.4000	25.3000	+8.351%	15	293	-55.731%
2026-05-18	22.3000	24.4500	22.3000	23.3500	+7.455%	23	293	-52.034%
2026-05-15	22.0500	22.0500	21.7300	21.7300	+12.766%	5	293	-48.458%
2026-05-14	20.7800	20.7800	19.2700	19.2700	+6.464%	12	296	-41.879%
2026-05-13	18.1000	18.1000	18.1000	18.1000	+4.624%	10	292	-38.122%
2026-05-11	17.9000	17.9000	17.3000	17.3000	+31.061%	11	292	-35.260%
2026-05-07	13.2000	13.2000	13.2000	13.2000	-18.012%	5	291	-15.152%
2026-05-06	18.6300	19.3000	16.1000	16.1000	-36.238%	92	291	-30.435%
2026-05-05	25.2500	25.2500	25.2500	25.2500	-10.014%	2	243	-55.644%
2026-05-04	27.0000	28.0600	27.0000	28.0600	+20.274%	4	243	-60.086%
2026-05-01	23.3300	23.3300	23.3300	23.3300	-2.711%	1	246	-51.993%
2026-04-30	23.9800	23.9800	23.9800	23.9800	-1.721%	1	246	-53.294%
2026-04-29	24.4000	24.4000	24.4000	24.4000	+28.421%	2	245	-54.098%
2026-04-27	19.0000	19.3400	19.0000	19.0000	+11.765%	4	245	-41.053%
2026-04-24	18.3000	18.3000	17.0000	17.0000	-10.948%	3	247	-34.118%
2026-04-23	19.0900	19.0900	19.0900	19.0900	+13.631%	1	249	-41.331%
2026-04-22	16.2000	16.8000	16.2000	16.8000	+14.130%	18	250	-33.333%
2026-04-21	14.7200	14.7200	14.7200	14.7200	+19.675%	1	250	-23.913%
2026-04-20	12.5000	12.5000	12.3000	12.3000	+47.482%	4	250	-8.943%
2026-04-17	7.7000	8.3400	7.7000	8.3400	-42.443%	63	246	+34.293%
2026-04-16	14.4900	14.4900	14.4900	14.4900	+2.766%	50	208	-22.705%
2026-04-15	13.0900	14.1000	13.0900	14.1000	+3.221%	4	248	-20.567%
2026-04-14	14.0000	14.0000	13.6600	13.6600	-10.719%	2	244	-18.009%
2026-04-13	15.5000	15.5000	15.3000	15.3000	+6.993%	37	245	-26.797%
2026-04-10	14.3000	14.3000	14.3000	14.3000	-5.921%	2	215	-21.678%
2026-04-09	17.0000	17.0000	15.2000	15.2000	+8.262%	8	215	-26.316%
2026-04-08	14.0500	14.2000	13.9000	14.0400	-35.300%	6	212	-20.228%
2026-04-07	22.5000	22.5000	21.7000	21.7000	+8.014%	18	212	-48.387%
2026-04-06	20.0900	20.0900	20.0900	20.0900	+0.200%	1	210	-44.251%
2026-04-02	23.0000	23.0000	20.0500	20.0500	+11.451%	6	210	-44.140%
2026-04-01	18.5000	18.5000	17.9900	17.9900	-17.477%	3	210	-37.743%
2026-03-24	21.4000	23.3500	21.4000	21.8000	+11.224%	4	209	-48.624%
2026-03-23	18.2200	19.6000	18.2200	19.6000	-5.769%	11	208	-42.857%
2026-03-20	19.5000	20.8000	19.5000	20.8000	+6.941%	13	207	-46.154%
2026-03-19	19.8000	20.0500	19.4500	19.4500	+4.852%	56	206	-42.416%
2026-03-18	18.5500	18.5500	18.5500	18.5500	+14.506%	6	178	-39.623%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+17.391%	2	178	-30.864%
2026-03-16	13.8000	13.8000	13.8000	13.8000	-7.196%	1	176	-18.841%
2026-03-13	12.2000	15.0000	12.2000	14.8700	+10.148%	14	176	-24.681%
2026-03-12	12.2000	13.5000	12.2000	13.5000	+29.808%	29	171	-17.037%
2026-03-11	10.7000	10.7000	10.4000	10.4000	-14.754%	26	142	+7.692%
2026-03-10	12.2000	12.2000	12.2000	12.2000	-10.949%	4	119	-8.197%
2026-03-09	15.2000	15.8000	13.7000	13.7000	-2.975%	58	116	-18.248%
2026-03-06	14.1200	14.1200	14.1200	14.1200	+8.615%	1	67	-20.680%
2026-03-05	11.7000	13.0000	11.5000	13.0000	+16.071%	19	66	-13.846%
2026-03-04	11.2000	11.2000	11.2000	11.2000	-8.943%	1	50	0.000%
2026-03-03	12.4000	12.4000	12.3000	12.3000	+7.895%	3	49	-8.943%
2026-03-02	11.5000	11.5000	11.4000	11.4000	+17.890%	13	46	-1.754%
2026-02-27	8.2000	9.6700	8.2000	9.6700	+31.744%	6	35	+15.822%
2026-02-25	9.0900	9.0900	7.3400	7.3400	-8.250%	5	31	+52.589%
2026-02-24	7.9000	8.0000	7.9000	8.0000	-22.330%	3	31	+40.000%
2026-02-23	10.4500	10.4500	10.3000	10.3000	-10.044%	12	31	+8.738%
2026-02-19	12.6000	12.6000	11.4500	11.4500	+14.500%	4	19	-2.183%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+31.579%	1	17	+12.000%
2026-02-17	6.9000	7.6000	6.9000	7.6000	-9.524%	10	16	+47.368%
2026-02-12	8.5000	8.5000	8.4000	8.4000	+4.608%	3	26	+33.333%
2026-02-09	8.0300	8.0300	8.0300	8.0300	+38.448%	10	25	+39.477%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-15.942%	13	15	+93.103%
2025-07-28	6.9000	6.9000	6.9000	6.9000	+27.778%	1	2	+62.319%
2025-07-18	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+107.407%

.dark-mode .LbHTTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbHTTQ{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C195FANG Sep 18 2026 195.00 Call (FANG260918C00195000)option OPRA

FANG20260918C195
FANG Sep 18 2026 195.00 Call (FANG260918C00195000)
option OPRA