Dark

FANG20260918C195
FANG Sep 18 2026 195.00 Call (FANG260918C00195000)
option OPRA

EOD

Jun 29, 2026

6.50-14.474%(-1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.8700	6.8700	6.5000	6.5000	-14.474%	4	630	0.000%
2026-06-25	8.3000	8.3000	7.5000	7.6000	-6.173%	24	626	-14.474%
2026-06-24	8.9000	8.9000	7.9000	8.1000	-20.588%	79	607	-19.753%
2026-06-22	10.1000	10.2000	10.1000	10.2000	+20.710%	8	537	-36.275%
2026-06-18	8.2000	8.4500	8.1000	8.4500	-22.690%	8	528	-23.077%
2026-06-17	10.9300	10.9300	10.9300	10.9300	-4.123%	5	528	-40.531%
2026-06-16	11.3500	11.4000	11.2200	11.4000	+7.042%	6	528	-42.982%
2026-06-15	10.6500	10.6500	10.6500	10.6500	-40.336%	67	531	-38.967%
2026-06-10	19.3000	19.4000	17.8500	17.8500	+11.563%	15	464	-63.585%
2026-06-09	16.2000	16.2000	14.8900	16.0000	-14.576%	96	463	-59.375%
2026-06-08	18.6000	18.7300	18.5000	18.7300	+4.171%	82	404	-65.296%
2026-06-05	17.9800	17.9800	17.9800	17.9800	-20.793%	1	324	-63.849%
2026-06-04	22.8000	22.8000	22.7000	22.7000	-11.981%	4	325	-71.366%
2026-06-03	24.2600	25.8200	24.2600	25.7900	+23.990%	107	329	-74.796%
2026-06-02	19.9500	20.8000	19.8900	20.8000	+7.605%	15	402	-68.750%
2026-06-01	20.3300	20.8000	19.2800	19.3300	+30.432%	22	409	-66.374%
2026-05-29	15.2000	15.2000	14.8200	14.8200	-3.829%	8	403	-56.140%
2026-05-28	15.5000	15.6000	15.3200	15.4100	-3.082%	69	400	-57.820%
2026-05-27	16.0000	16.0000	15.9000	15.9000	-6.909%	3	333	-59.119%
2026-05-26	17.7200	17.8000	17.0800	17.0800	-17.448%	7	336	-61.944%
2026-05-21	25.0000	25.0000	20.4200	20.6900	-10.433%	51	332	-68.584%
2026-05-20	23.1000	23.1000	23.1000	23.1000	-8.696%	5	296	-71.861%
2026-05-19	24.6000	25.3000	23.4000	25.3000	+8.351%	15	293	-74.308%
2026-05-18	22.3000	24.4500	22.3000	23.3500	+7.455%	23	293	-72.163%
2026-05-15	22.0500	22.0500	21.7300	21.7300	+12.766%	5	293	-70.087%
2026-05-14	20.7800	20.7800	19.2700	19.2700	+6.464%	12	296	-66.269%
2026-05-13	18.1000	18.1000	18.1000	18.1000	+4.624%	10	292	-64.088%
2026-05-11	17.9000	17.9000	17.3000	17.3000	+31.061%	11	292	-62.428%
2026-05-07	13.2000	13.2000	13.2000	13.2000	-18.012%	5	291	-50.758%
2026-05-06	18.6300	19.3000	16.1000	16.1000	-36.238%	92	291	-59.627%
2026-05-05	25.2500	25.2500	25.2500	25.2500	-10.014%	2	243	-74.257%
2026-05-04	27.0000	28.0600	27.0000	28.0600	+20.274%	4	243	-76.835%
2026-05-01	23.3300	23.3300	23.3300	23.3300	-2.711%	1	246	-72.139%
2026-04-30	23.9800	23.9800	23.9800	23.9800	-1.721%	1	246	-72.894%
2026-04-29	24.4000	24.4000	24.4000	24.4000	+28.421%	2	245	-73.361%
2026-04-27	19.0000	19.3400	19.0000	19.0000	+11.765%	4	245	-65.789%
2026-04-24	18.3000	18.3000	17.0000	17.0000	-10.948%	3	247	-61.765%
2026-04-23	19.0900	19.0900	19.0900	19.0900	+13.631%	1	249	-65.951%
2026-04-22	16.2000	16.8000	16.2000	16.8000	+14.130%	18	250	-61.310%
2026-04-21	14.7200	14.7200	14.7200	14.7200	+19.675%	1	250	-55.842%
2026-04-20	12.5000	12.5000	12.3000	12.3000	+47.482%	4	250	-47.154%
2026-04-17	7.7000	8.3400	7.7000	8.3400	-42.443%	63	246	-22.062%
2026-04-16	14.4900	14.4900	14.4900	14.4900	+2.766%	50	208	-55.141%
2026-04-15	13.0900	14.1000	13.0900	14.1000	+3.221%	4	248	-53.901%
2026-04-14	14.0000	14.0000	13.6600	13.6600	-10.719%	2	244	-52.416%
2026-04-13	15.5000	15.5000	15.3000	15.3000	+6.993%	37	245	-57.516%
2026-04-10	14.3000	14.3000	14.3000	14.3000	-5.921%	2	215	-54.545%
2026-04-09	17.0000	17.0000	15.2000	15.2000	+8.262%	8	215	-57.237%
2026-04-08	14.0500	14.2000	13.9000	14.0400	-35.300%	6	212	-53.704%
2026-04-07	22.5000	22.5000	21.7000	21.7000	+8.014%	18	212	-70.046%
2026-04-06	20.0900	20.0900	20.0900	20.0900	+0.200%	1	210	-67.646%
2026-04-02	23.0000	23.0000	20.0500	20.0500	+11.451%	6	210	-67.581%
2026-04-01	18.5000	18.5000	17.9900	17.9900	-17.477%	3	210	-63.869%
2026-03-24	21.4000	23.3500	21.4000	21.8000	+11.224%	4	209	-70.183%
2026-03-23	18.2200	19.6000	18.2200	19.6000	-5.769%	11	208	-66.837%
2026-03-20	19.5000	20.8000	19.5000	20.8000	+6.941%	13	207	-68.750%
2026-03-19	19.8000	20.0500	19.4500	19.4500	+4.852%	56	206	-66.581%
2026-03-18	18.5500	18.5500	18.5500	18.5500	+14.506%	6	178	-64.960%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+17.391%	2	178	-59.877%
2026-03-16	13.8000	13.8000	13.8000	13.8000	-7.196%	1	176	-52.899%
2026-03-13	12.2000	15.0000	12.2000	14.8700	+10.148%	14	176	-56.288%
2026-03-12	12.2000	13.5000	12.2000	13.5000	+29.808%	29	171	-51.852%
2026-03-11	10.7000	10.7000	10.4000	10.4000	-14.754%	26	142	-37.500%
2026-03-10	12.2000	12.2000	12.2000	12.2000	-10.949%	4	119	-46.721%
2026-03-09	15.2000	15.8000	13.7000	13.7000	-2.975%	58	116	-52.555%
2026-03-06	14.1200	14.1200	14.1200	14.1200	+8.615%	1	67	-53.966%
2026-03-05	11.7000	13.0000	11.5000	13.0000	+16.071%	19	66	-50.000%
2026-03-04	11.2000	11.2000	11.2000	11.2000	-8.943%	1	50	-41.964%
2026-03-03	12.4000	12.4000	12.3000	12.3000	+7.895%	3	49	-47.154%
2026-03-02	11.5000	11.5000	11.4000	11.4000	+17.890%	13	46	-42.982%
2026-02-27	8.2000	9.6700	8.2000	9.6700	+31.744%	6	35	-32.782%
2026-02-25	9.0900	9.0900	7.3400	7.3400	-8.250%	5	31	-11.444%
2026-02-24	7.9000	8.0000	7.9000	8.0000	-22.330%	3	31	-18.750%
2026-02-23	10.4500	10.4500	10.3000	10.3000	-10.044%	12	31	-36.893%
2026-02-19	12.6000	12.6000	11.4500	11.4500	+14.500%	4	19	-43.231%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+31.579%	1	17	-35.000%
2026-02-17	6.9000	7.6000	6.9000	7.6000	-9.524%	10	16	-14.474%
2026-02-12	8.5000	8.5000	8.4000	8.4000	+4.608%	3	26	-22.619%
2026-02-09	8.0300	8.0300	8.0300	8.0300	+38.448%	10	25	-19.054%
2026-02-03	5.8000	5.8000	5.8000	5.8000	-15.942%	13	15	+12.069%
2025-07-28	6.9000	6.9000	6.9000	6.9000	+27.778%	1	2	-5.797%
2025-07-18	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+20.370%

.dark-mode .pqy69n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqy69n{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C195FANG Sep 18 2026 195.00 Call (FANG260918C00195000)option OPRA

FANG20260918C195
FANG Sep 18 2026 195.00 Call (FANG260918C00195000)
option OPRA