Dark

FANG20260918C190
FANG Sep 18 2026 190.00 Call (FANG260918C00190000)
option OPRA

EOD

Aug 12, 2026

14.70-6.962%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	14.7000	14.7000	14.7000	14.7000	-6.962%	1	904	0.000%
2026-08-11	15.8000	15.8000	15.8000	15.8000	+17.472%	1	903	-6.962%
2026-08-10	11.3000	13.4500	11.3000	13.4500	+72.436%	11	903	+9.294%
2026-08-07	6.7700	8.0000	6.7600	7.8000	-7.143%	36	913	+88.462%
2026-08-06	8.0000	8.5000	7.9700	8.4000	+7.143%	124	900	+75.000%
2026-08-05	7.3400	7.8400	7.3400	7.8400	-29.369%	3	899	+87.500%
2026-08-04	11.1000	11.1000	11.1000	11.1000	-39.772%	2	899	+32.432%
2026-07-31	17.2000	18.4300	17.2000	18.4300	+13.625%	3	899	-20.239%
2026-07-29	16.2200	16.2200	16.2200	16.2200	-6.243%	2	900	-9.371%
2026-07-27	17.0000	17.4500	16.5000	17.3000	-24.783%	6	900	-15.029%
2026-07-24	23.0000	23.0000	23.0000	23.0000	-3.199%	1	901	-36.087%
2026-07-23	23.2200	23.7600	23.2200	23.7600	+21.224%	4	901	-38.131%
2026-07-22	19.2000	21.0000	19.2000	19.6000	+18.788%	14	901	-25.000%
2026-07-21	16.5500	16.7500	16.2000	16.5000	+16.197%	22	902	-10.909%
2026-07-20	15.6500	15.9000	14.2000	14.2000	+4.412%	63	906	+3.521%
2026-07-17	13.6000	13.6000	13.6000	13.6000	+20.354%	3	906	+8.088%
2026-07-16	11.7000	12.1000	11.3000	11.3000	+9.709%	21	906	+30.088%
2026-07-15	11.0000	11.0000	10.3000	10.3000	-10.435%	2	909	+42.718%
2026-07-14	11.4000	11.5000	11.4000	11.5000	-10.714%	2	909	+27.826%
2026-07-13	11.0000	12.8800	11.0000	12.8800	+57.073%	24	908	+14.130%
2026-07-10	8.3000	8.3000	7.7000	8.2000	-19.608%	8	901	+79.268%
2026-07-08	8.3000	10.2000	8.3000	10.2000	+43.662%	9	903	+44.118%
2026-07-07	6.0500	7.1000	6.0500	7.1000	+44.898%	26	904	+107.042%
2026-07-06	4.8000	4.9000	4.7000	4.9000	+2.296%	3	901	+200.000%
2026-07-02	4.8000	4.8000	4.7000	4.7900	-6.078%	5	903	+206.889%
2026-07-01	6.2500	6.2500	5.1000	5.1000	-21.659%	11	903	+188.235%
2026-06-30	7.2000	7.2000	6.5100	6.5100	-20.416%	4	913	+125.806%
2026-06-29	8.2200	8.2200	8.1800	8.1800	+0.988%	2	916	+79.707%
2026-06-26	9.0000	9.0000	8.1000	8.1000	-12.903%	2	917	+81.481%
2026-06-25	9.7000	9.8000	9.3000	9.3000	-7.000%	5	918	+58.065%
2026-06-24	11.2200	11.5000	9.8800	10.0000	-18.699%	28	919	+47.000%
2026-06-23	12.9000	12.9400	12.3000	12.3000	+0.244%	17	915	+19.512%
2026-06-22	11.2000	12.5000	11.2000	12.2700	+21.485%	7	911	+19.804%
2026-06-18	10.0000	10.1000	9.8000	10.1000	-20.158%	9	899	+45.545%
2026-06-17	13.1000	13.1000	12.6500	12.6500	-6.296%	2	899	+16.206%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-9.396%	1	899	+8.889%
2026-06-15	11.1800	14.9000	11.1800	14.9000	-25.944%	19	898	-1.342%
2026-06-10	21.1000	21.1000	20.1200	20.1200	+18.353%	11	893	-26.938%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-20.930%	5	893	-13.529%
2026-06-08	22.3000	22.3000	21.5000	21.5000	+15.591%	9	893	-31.628%
2026-06-05	21.6700	21.6700	18.6000	18.6000	-39.216%	5	892	-20.968%
2026-06-03	27.6900	30.6000	27.6900	30.6000	+26.030%	7	887	-51.961%
2026-06-02	24.2800	24.2800	24.2800	24.2800	+8.879%	1	889	-39.456%
2026-06-01	22.0000	22.3000	22.0000	22.3000	+35.152%	6	889	-34.081%
2026-05-29	16.7200	16.7200	16.5000	16.5000	-9.836%	6	885	-10.909%
2026-05-28	17.9500	18.3000	17.9500	18.3000	0.000%	2	887	-19.672%
2026-05-27	17.9000	18.5000	17.2000	18.3000	-9.406%	14	888	-19.672%
2026-05-26	22.8800	22.8800	20.2000	20.2000	-21.401%	3	890	-27.228%
2026-05-21	25.7000	25.7000	25.7000	25.7000	+0.391%	3	890	-42.802%
2026-05-18	25.6000	25.6000	25.6000	25.6000	-1.538%	1	890	-42.578%
2026-05-15	24.3000	26.0000	24.3000	26.0000	+9.244%	5	890	-43.462%
2026-05-14	23.8000	23.8000	23.8000	23.8000	+10.698%	2	889	-38.235%
2026-05-12	20.5400	21.5000	20.5400	21.5000	+4.878%	3	893	-31.628%
2026-05-11	18.4000	20.5000	18.4000	20.5000	+25.382%	7	893	-28.293%
2026-05-08	15.5500	16.3500	15.5500	16.3500	+0.307%	10	896	-10.092%
2026-05-07	16.3000	16.3000	16.3000	16.3000	-16.624%	1	894	-9.816%
2026-05-06	20.1800	20.1800	19.5500	19.5500	-31.404%	4	893	-24.808%
2026-05-05	30.3000	31.6000	27.6000	28.5000	-13.505%	79	893	-48.421%
2026-05-04	31.1700	33.3000	31.1500	32.9500	+26.731%	13	924	-55.387%
2026-05-01	26.0000	26.0000	26.0000	26.0000	-4.059%	2	915	-43.462%
2026-04-30	27.1000	27.1000	27.1000	27.1000	-2.166%	5	915	-45.756%
2026-04-29	25.5000	27.7000	25.5000	27.7000	+25.909%	88	910	-46.931%
2026-04-27	21.7600	22.0000	21.7600	22.0000	-1.830%	3	988	-33.182%
2026-04-23	21.3200	22.4100	21.3200	22.4100	+19.840%	3	991	-34.404%
2026-04-22	18.0000	18.7000	17.7200	18.7000	+15.361%	3	990	-21.390%
2026-04-21	14.7500	16.2100	14.7500	16.2100	+19.191%	3	987	-9.315%
2026-04-20	13.5500	14.7000	13.5500	13.6000	+40.206%	7	987	+8.088%
2026-04-17	9.5000	9.7000	9.5000	9.7000	-39.375%	5	984	+51.546%
2026-04-16	16.0000	16.0000	16.0000	16.0000	-8.571%	5	981	-8.125%
2026-04-15	15.7500	17.5000	15.7500	17.5000	+10.759%	359	976	-16.000%
2026-04-14	15.2000	15.8000	15.2000	15.8000	-10.734%	6	1,329	-6.962%
2026-04-13	19.0000	19.0000	17.7000	17.7000	0.000%	4	1,334	-16.949%
2026-04-10	16.4000	17.7000	16.4000	17.7000	+0.568%	51	1,333	-16.949%
2026-04-09	16.7900	17.6000	16.7900	17.6000	+10.692%	13	1,371	-16.477%
2026-04-08	13.4000	16.5000	13.4000	15.9000	-33.750%	23	1,375	-7.547%
2026-03-31	27.5000	28.6000	24.0000	24.0000	-7.692%	8	1,369	-38.750%
2026-03-24	26.0000	26.0000	26.0000	26.0000	+13.043%	1	1,372	-43.462%
2026-03-20	21.0000	23.0000	21.0000	23.0000	+5.991%	8	1,372	-36.087%
2026-03-19	22.5000	22.5000	21.7000	21.7000	+5.340%	4	1,370	-32.258%
2026-03-18	20.6000	20.6000	20.6000	20.6000	+11.957%	3	1,370	-28.641%
2026-03-17	18.4000	18.4000	18.4000	18.4000	+17.123%	1	1,370	-20.109%
2026-03-16	15.7100	15.7100	15.7100	15.7100	-7.041%	5	1,370	-6.429%
2026-03-13	13.9000	16.9000	13.9000	16.9000	+10.458%	19	1,367	-13.018%
2026-03-12	14.2000	15.4000	13.9000	15.3000	+14.094%	41	1,348	-3.922%
2026-03-11	11.8500	13.4100	11.8500	13.4100	-2.826%	34	1,325	+9.620%
2026-03-10	15.0000	15.6500	13.8000	13.8000	-20.690%	32	1,305	+6.522%
2026-03-09	16.8000	17.9000	16.8000	17.4000	+13.429%	5	1,304	-15.517%
2026-03-06	15.8000	15.8000	15.2500	15.3400	+3.859%	37	1,300	-4.172%
2026-03-05	14.7700	14.7700	14.7700	14.7700	+17.222%	1	1,289	-0.474%
2026-03-04	11.5000	12.6000	11.5000	12.6000	-15.436%	4	1,289	+16.667%
2026-03-03	14.2000	14.9000	14.2000	14.9000	+9.882%	5	1,287	-1.342%
2026-03-02	15.3100	16.7000	13.3600	13.5600	+23.273%	89	1,286	+8.407%
2026-02-27	9.4000	11.0000	9.4000	11.0000	+15.425%	18	1,199	+33.636%
2026-02-26	9.6000	10.1000	7.9400	9.5300	+0.316%	202	1,199	+54.250%
2026-02-24	9.4000	9.5000	9.4000	9.5000	-18.803%	3	964	+54.737%
2026-02-23	11.7000	11.7000	11.7000	11.7000	-8.235%	3	961	+25.641%
2026-02-20	12.7500	12.7500	12.7500	12.7500	+9.442%	2	958	+15.294%
2026-02-18	10.1000	11.6500	10.1000	11.6500	+30.899%	14	958	+26.180%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-9.919%	5	949	+65.169%
2026-02-12	9.8800	9.8800	9.8800	9.8800	-4.725%	1	949	+48.785%
2026-02-11	10.3700	10.3700	10.3700	10.3700	+8.021%	2	948	+41.755%
2026-02-05	10.1000	10.1000	9.6000	9.6000	+50.235%	12	946	+53.125%
2026-02-02	6.3900	6.3900	6.3900	6.3900	-21.305%	1	946	+130.047%
2026-01-29	9.0500	9.1300	7.9000	8.1200	+83.296%	1,046	945	+81.034%
2026-01-16	4.4300	4.4300	4.4300	4.4300	-40.933%	1	8	+231.828%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+17.188%	1	8	+96.000%
2025-10-27	6.4000	6.4000	6.4000	6.4000	+37.634%	1	8	+129.688%
2025-09-23	4.6500	4.6500	4.6500	4.6500	-7.000%	1	8	+216.129%
2025-09-04	5.0000	5.0000	5.0000	5.0000	-23.077%	1	8	+194.000%
2025-08-28	6.5000	6.5000	6.5000	6.5000	+8.333%	1	9	+126.154%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+20.000%	3	8	+145.000%
2025-08-18	4.9000	5.0000	4.9000	5.0000	+4.167%	4	9	+194.000%
2025-08-13	4.8000	4.8000	4.8000	4.8000	+2.128%	3	5	+206.250%
2025-08-12	4.7000	4.7000	4.7000	4.7000	-22.951%	1	2	+212.766%
2025-07-18	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	+140.984%

.dark-mode .qV4bNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV4bNj{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C190FANG Sep 18 2026 190.00 Call (FANG260918C00190000)option OPRA

FANG20260918C190
FANG Sep 18 2026 190.00 Call (FANG260918C00190000)
option OPRA