Dark

FANG20260918C190
FANG Sep 18 2026 190.00 Call (FANG260918C00190000)
option OPRA

EOD

Jun 30, 2026

6.51-20.416%(-1.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.2000	7.2000	6.5100	6.5100	-20.416%	4	913	0.000%
2026-06-29	8.2200	8.2200	8.1800	8.1800	+0.988%	2	916	-20.416%
2026-06-26	9.0000	9.0000	8.1000	8.1000	-12.903%	2	917	-19.630%
2026-06-25	9.7000	9.8000	9.3000	9.3000	-7.000%	5	918	-30.000%
2026-06-24	11.2200	11.5000	9.8800	10.0000	-18.699%	28	919	-34.900%
2026-06-23	12.9000	12.9400	12.3000	12.3000	+0.244%	17	915	-47.073%
2026-06-22	11.2000	12.5000	11.2000	12.2700	+21.485%	7	911	-46.944%
2026-06-18	10.0000	10.1000	9.8000	10.1000	-20.158%	9	899	-35.545%
2026-06-17	13.1000	13.1000	12.6500	12.6500	-6.296%	2	899	-48.538%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-9.396%	1	899	-51.778%
2026-06-15	11.1800	14.9000	11.1800	14.9000	-25.944%	19	898	-56.309%
2026-06-10	21.1000	21.1000	20.1200	20.1200	+18.353%	11	893	-67.644%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-20.930%	5	893	-61.706%
2026-06-08	22.3000	22.3000	21.5000	21.5000	+15.591%	9	893	-69.721%
2026-06-05	21.6700	21.6700	18.6000	18.6000	-39.216%	5	892	-65.000%
2026-06-03	27.6900	30.6000	27.6900	30.6000	+26.030%	7	887	-78.725%
2026-06-02	24.2800	24.2800	24.2800	24.2800	+8.879%	1	889	-73.188%
2026-06-01	22.0000	22.3000	22.0000	22.3000	+35.152%	6	889	-70.807%
2026-05-29	16.7200	16.7200	16.5000	16.5000	-9.836%	6	885	-60.545%
2026-05-28	17.9500	18.3000	17.9500	18.3000	0.000%	2	887	-64.426%
2026-05-27	17.9000	18.5000	17.2000	18.3000	-9.406%	14	888	-64.426%
2026-05-26	22.8800	22.8800	20.2000	20.2000	-21.401%	3	890	-67.772%
2026-05-21	25.7000	25.7000	25.7000	25.7000	+0.391%	3	890	-74.669%
2026-05-18	25.6000	25.6000	25.6000	25.6000	-1.538%	1	890	-74.570%
2026-05-15	24.3000	26.0000	24.3000	26.0000	+9.244%	5	890	-74.962%
2026-05-14	23.8000	23.8000	23.8000	23.8000	+10.698%	2	889	-72.647%
2026-05-12	20.5400	21.5000	20.5400	21.5000	+4.878%	3	893	-69.721%
2026-05-11	18.4000	20.5000	18.4000	20.5000	+25.382%	7	893	-68.244%
2026-05-08	15.5500	16.3500	15.5500	16.3500	+0.307%	10	896	-60.183%
2026-05-07	16.3000	16.3000	16.3000	16.3000	-16.624%	1	894	-60.061%
2026-05-06	20.1800	20.1800	19.5500	19.5500	-31.404%	4	893	-66.701%
2026-05-05	30.3000	31.6000	27.6000	28.5000	-13.505%	79	893	-77.158%
2026-05-04	31.1700	33.3000	31.1500	32.9500	+26.731%	13	924	-80.243%
2026-05-01	26.0000	26.0000	26.0000	26.0000	-4.059%	2	915	-74.962%
2026-04-30	27.1000	27.1000	27.1000	27.1000	-2.166%	5	915	-75.978%
2026-04-29	25.5000	27.7000	25.5000	27.7000	+25.909%	88	910	-76.498%
2026-04-27	21.7600	22.0000	21.7600	22.0000	-1.830%	3	988	-70.409%
2026-04-23	21.3200	22.4100	21.3200	22.4100	+19.840%	3	991	-70.950%
2026-04-22	18.0000	18.7000	17.7200	18.7000	+15.361%	3	990	-65.187%
2026-04-21	14.7500	16.2100	14.7500	16.2100	+19.191%	3	987	-59.840%
2026-04-20	13.5500	14.7000	13.5500	13.6000	+40.206%	7	987	-52.132%
2026-04-17	9.5000	9.7000	9.5000	9.7000	-39.375%	5	984	-32.887%
2026-04-16	16.0000	16.0000	16.0000	16.0000	-8.571%	5	981	-59.313%
2026-04-15	15.7500	17.5000	15.7500	17.5000	+10.759%	359	976	-62.800%
2026-04-14	15.2000	15.8000	15.2000	15.8000	-10.734%	6	1,329	-58.797%
2026-04-13	19.0000	19.0000	17.7000	17.7000	0.000%	4	1,334	-63.220%
2026-04-10	16.4000	17.7000	16.4000	17.7000	+0.568%	51	1,333	-63.220%
2026-04-09	16.7900	17.6000	16.7900	17.6000	+10.692%	13	1,371	-63.011%
2026-04-08	13.4000	16.5000	13.4000	15.9000	-33.750%	23	1,375	-59.057%
2026-03-31	27.5000	28.6000	24.0000	24.0000	-7.692%	8	1,369	-72.875%
2026-03-24	26.0000	26.0000	26.0000	26.0000	+13.043%	1	1,372	-74.962%
2026-03-20	21.0000	23.0000	21.0000	23.0000	+5.991%	8	1,372	-71.696%
2026-03-19	22.5000	22.5000	21.7000	21.7000	+5.340%	4	1,370	-70.000%
2026-03-18	20.6000	20.6000	20.6000	20.6000	+11.957%	3	1,370	-68.398%
2026-03-17	18.4000	18.4000	18.4000	18.4000	+17.123%	1	1,370	-64.620%
2026-03-16	15.7100	15.7100	15.7100	15.7100	-7.041%	5	1,370	-58.561%
2026-03-13	13.9000	16.9000	13.9000	16.9000	+10.458%	19	1,367	-61.479%
2026-03-12	14.2000	15.4000	13.9000	15.3000	+14.094%	41	1,348	-57.451%
2026-03-11	11.8500	13.4100	11.8500	13.4100	-2.826%	34	1,325	-51.454%
2026-03-10	15.0000	15.6500	13.8000	13.8000	-20.690%	32	1,305	-52.826%
2026-03-09	16.8000	17.9000	16.8000	17.4000	+13.429%	5	1,304	-62.586%
2026-03-06	15.8000	15.8000	15.2500	15.3400	+3.859%	37	1,300	-57.562%
2026-03-05	14.7700	14.7700	14.7700	14.7700	+17.222%	1	1,289	-55.924%
2026-03-04	11.5000	12.6000	11.5000	12.6000	-15.436%	4	1,289	-48.333%
2026-03-03	14.2000	14.9000	14.2000	14.9000	+9.882%	5	1,287	-56.309%
2026-03-02	15.3100	16.7000	13.3600	13.5600	+23.273%	89	1,286	-51.991%
2026-02-27	9.4000	11.0000	9.4000	11.0000	+15.425%	18	1,199	-40.818%
2026-02-26	9.6000	10.1000	7.9400	9.5300	+0.316%	202	1,199	-31.689%
2026-02-24	9.4000	9.5000	9.4000	9.5000	-18.803%	3	964	-31.474%
2026-02-23	11.7000	11.7000	11.7000	11.7000	-8.235%	3	961	-44.359%
2026-02-20	12.7500	12.7500	12.7500	12.7500	+9.442%	2	958	-48.941%
2026-02-18	10.1000	11.6500	10.1000	11.6500	+30.899%	14	958	-44.120%
2026-02-17	8.9000	8.9000	8.9000	8.9000	-9.919%	5	949	-26.854%
2026-02-12	9.8800	9.8800	9.8800	9.8800	-4.725%	1	949	-34.109%
2026-02-11	10.3700	10.3700	10.3700	10.3700	+8.021%	2	948	-37.223%
2026-02-05	10.1000	10.1000	9.6000	9.6000	+50.235%	12	946	-32.188%
2026-02-02	6.3900	6.3900	6.3900	6.3900	-21.305%	1	946	+1.878%
2026-01-29	9.0500	9.1300	7.9000	8.1200	+83.296%	1,046	945	-19.828%
2026-01-16	4.4300	4.4300	4.4300	4.4300	-40.933%	1	8	+46.953%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+17.188%	1	8	-13.200%
2025-10-27	6.4000	6.4000	6.4000	6.4000	+37.634%	1	8	+1.719%
2025-09-23	4.6500	4.6500	4.6500	4.6500	-7.000%	1	8	+40.000%
2025-09-04	5.0000	5.0000	5.0000	5.0000	-23.077%	1	8	+30.200%
2025-08-28	6.5000	6.5000	6.5000	6.5000	+8.333%	1	9	+0.154%
2025-08-27	6.0000	6.0000	6.0000	6.0000	+20.000%	3	8	+8.500%
2025-08-18	4.9000	5.0000	4.9000	5.0000	+4.167%	4	9	+30.200%
2025-08-13	4.8000	4.8000	4.8000	4.8000	+2.128%	3	5	+35.625%
2025-08-12	4.7000	4.7000	4.7000	4.7000	-22.951%	1	2	+38.511%
2025-07-18	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	+6.721%

.dark-mode .R6HkbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6HkbN{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C190FANG Sep 18 2026 190.00 Call (FANG260918C00190000)option OPRA

FANG20260918C190
FANG Sep 18 2026 190.00 Call (FANG260918C00190000)
option OPRA