Dark

FANG20260918C180
FANG Sep 18 2026 180.00 Call (FANG260918C00180000)
option OPRA

EOD

Aug 13, 2026

21.69-5.242%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.6900	21.6900	21.6900	21.6900	-5.242%	1	576	0.000%
2026-08-12	22.2700	22.8900	22.0200	22.8900	-4.545%	439	575	-5.242%
2026-08-11	23.9800	23.9800	23.9800	23.9800	+17.434%	2	729	-9.550%
2026-08-10	19.5000	20.4200	19.5000	20.4200	+55.878%	4	731	+6.219%
2026-08-07	12.5000	13.1200	12.5000	13.1000	-6.960%	115	729	+65.573%
2026-08-06	14.5000	14.5000	14.0800	14.0800	+6.586%	20	835	+54.048%
2026-08-05	15.0000	15.0000	12.3400	13.2100	-17.438%	4	852	+64.194%
2026-08-04	17.4500	17.4500	16.0000	16.0000	-27.928%	117	850	+35.563%
2026-08-03	22.2000	22.2000	22.2000	22.2000	-12.941%	10	735	-2.297%
2026-07-24	32.0000	33.0000	25.5000	25.5000	-9.253%	103	735	-14.941%
2026-07-23	28.1000	28.1000	28.1000	28.1000	+10.630%	1	772	-22.811%
2026-07-22	26.1000	27.0000	25.4000	25.4000	+9.013%	6	773	-14.606%
2026-07-21	23.3500	23.8000	23.3000	23.3000	+10.952%	4	779	-6.910%
2026-07-20	22.7000	22.7000	21.0000	21.0000	+1.646%	8	781	+3.286%
2026-07-17	20.6600	20.6600	20.6600	20.6600	+8.281%	4	773	+4.985%
2026-07-13	19.0800	19.0800	19.0800	19.0800	+52.640%	1	773	+13.679%
2026-07-10	12.4900	12.5000	12.4900	12.5000	-0.794%	8	773	+73.520%
2026-07-09	12.5000	12.6000	12.5000	12.6000	+6.780%	4	766	+72.143%
2026-07-07	11.8000	11.8000	11.8000	11.8000	+45.679%	2	762	+83.814%
2026-07-06	8.1000	8.1000	8.1000	8.1000	-4.706%	1	760	+167.778%
2026-07-02	8.5000	8.5000	8.5000	8.5000	-3.409%	1	759	+155.176%
2026-07-01	9.2000	9.4500	8.8000	8.8000	-30.435%	7	759	+146.477%
2026-06-26	12.9000	12.9000	12.6500	12.6500	-8.664%	2	756	+71.462%
2026-06-25	14.4000	14.4000	13.8500	13.8500	-21.307%	9	756	+56.606%
2026-06-23	18.0000	18.0000	17.6000	17.6000	+18.280%	21	755	+23.239%
2026-06-18	14.5000	14.9000	14.5000	14.8800	-22.298%	5	733	+45.766%
2026-06-15	18.5000	19.1500	18.5000	19.1500	-19.538%	11	733	+13.264%
2026-06-12	23.8000	23.8000	23.8000	23.8000	+3.478%	1	727	-8.866%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-15.441%	3	727	-5.696%
2026-06-10	27.2000	27.2000	27.2000	27.2000	+15.745%	3	730	-20.257%
2026-06-09	23.6000	23.6000	23.5000	23.5000	-6.000%	2	727	-7.702%
2026-06-05	25.0000	25.0000	25.0000	25.0000	-18.567%	1	727	-13.240%
2026-06-04	30.7000	30.7000	30.7000	30.7000	+28.452%	4	727	-29.349%
2026-05-28	23.9000	23.9000	23.9000	23.9000	-0.417%	7	730	-9.247%
2026-05-27	23.0000	24.5000	23.0000	24.0000	-27.711%	80	723	-9.625%
2026-05-20	33.2000	33.2000	33.2000	33.2000	-5.224%	2	700	-34.669%
2026-05-19	35.0300	35.0300	35.0300	35.0300	+6.995%	1	696	-38.082%
2026-05-18	31.4000	33.2000	31.4000	32.7400	+12.897%	9	696	-33.751%
2026-05-13	27.8800	29.0000	27.8800	29.0000	+4.693%	3	696	-25.207%
2026-05-12	27.7000	27.7000	27.7000	27.7000	+5.725%	2	696	-21.697%
2026-05-11	22.2000	26.2000	22.2000	26.2000	+21.860%	17	696	-17.214%
2026-05-07	20.5000	21.7000	20.5000	21.5000	-11.668%	5	697	+0.884%
2026-05-06	26.5000	26.5000	24.3400	24.3400	-26.242%	14	697	-10.887%
2026-05-05	33.0000	33.0000	33.0000	33.0000	-16.435%	1	692	-34.273%
2026-05-04	36.4900	39.4900	36.4900	39.4900	+29.475%	2	692	-45.075%
2026-04-28	28.3700	30.5000	27.9300	30.5000	+15.970%	10	692	-28.885%
2026-04-24	26.2500	26.3000	26.2500	26.3000	-4.364%	3	699	-17.529%
2026-04-23	29.0000	29.0000	27.5000	27.5000	+14.345%	3	699	-21.127%
2026-04-22	24.0500	24.0500	24.0500	24.0500	+78.016%	2	701	-9.813%
2026-04-17	12.1000	13.5100	12.1000	13.5100	-40.221%	8	703	+60.548%
2026-04-15	22.4000	22.6000	22.4000	22.6000	+9.709%	125	699	-4.027%
2026-04-14	21.5000	21.5000	20.6000	20.6000	-8.444%	10	739	+5.291%
2026-04-13	22.5000	22.5000	22.5000	22.5000	-1.747%	30	740	-3.600%
2026-04-10	22.9000	22.9000	22.9000	22.9000	+6.019%	17	742	-5.284%
2026-04-08	21.0000	22.4000	20.5000	21.6000	-27.759%	57	757	+0.417%
2026-04-02	29.6000	29.9000	29.6000	29.9000	-13.833%	25	797	-27.458%
2026-03-27	34.7000	34.7000	34.7000	34.7000	-1.420%	1	797	-37.493%
2026-03-26	33.1000	35.2000	33.1000	35.2000	+8.978%	4	797	-38.381%
2026-03-24	28.6300	32.3000	28.6300	32.3000	+15.646%	15	797	-32.848%
2026-03-20	27.9300	27.9300	27.9300	27.9300	+3.444%	1	796	-22.342%
2026-03-19	27.0000	27.0000	27.0000	27.0000	+15.040%	1	795	-19.667%
2026-03-17	22.0000	23.4700	22.0000	23.4700	+8.657%	3	796	-7.584%
2026-03-13	21.6000	21.6000	21.6000	21.6000	+8.000%	14	797	+0.417%
2026-03-12	19.5500	20.0000	19.5500	20.0000	-13.793%	7	797	+8.450%
2026-03-09	21.8000	23.2000	21.8000	23.2000	+12.895%	18	794	-6.509%
2026-03-06	20.8000	20.8100	20.5500	20.5500	+10.484%	7	794	+5.547%
2026-03-05	18.0000	18.6000	18.0000	18.6000	+10.386%	9	791	+16.613%
2026-03-03	18.0000	19.1000	16.5000	16.8500	+1.201%	8	785	+28.724%
2026-03-02	20.0700	20.0700	15.9000	16.6500	+32.143%	122	781	+30.270%
2026-02-26	12.6000	12.6000	12.6000	12.6000	+4.305%	100	708	+72.143%
2026-02-25	12.0800	12.0800	12.0800	12.0800	-21.303%	1	778	+79.553%
2026-02-24	12.9300	15.4000	11.8000	15.3500	-0.325%	105	778	+41.303%
2026-02-23	15.6200	15.6200	15.4000	15.4000	-6.212%	2	803	+40.844%
2026-02-20	16.3800	16.4200	16.3800	16.4200	-1.677%	3	803	+32.095%
2026-02-19	17.0000	17.2700	16.7000	16.7000	+46.491%	7	800	+29.880%
2026-02-17	11.4000	11.4000	11.4000	11.4000	0.000%	3	799	+90.263%
2026-02-10	12.3500	12.3500	10.7000	11.4000	-5.785%	5	799	+90.263%
2026-02-09	12.1000	12.1000	12.1000	12.1000	-4.724%	2	798	+79.256%
2026-02-06	12.5000	12.7000	12.5000	12.7000	-0.392%	3	796	+70.787%
2026-02-05	12.7500	12.7500	12.7500	12.7500	+3.323%	1	796	+70.118%
2026-02-04	11.5900	12.3400	11.5900	12.3400	+13.943%	2	796	+75.770%
2026-01-30	11.4600	11.4600	10.8300	10.8300	-5.826%	56	794	+100.277%
2026-01-29	12.8000	12.8000	11.5000	11.5000	+22.210%	10	791	+88.609%
2026-01-28	9.0700	9.5900	9.0700	9.4100	+8.786%	354	791	+130.499%
2026-01-27	8.0000	9.1000	8.0000	8.6500	+27.206%	199	409	+150.751%
2026-01-22	6.8000	6.8000	6.8000	6.8000	-12.821%	1	220	+218.971%
2026-01-21	7.8000	7.8000	7.8000	7.8000	-2.500%	5	219	+178.077%
2026-01-14	7.8000	8.0000	7.8000	8.0000	+33.333%	101	214	+171.125%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+15.385%	1	114	+261.500%
2026-01-09	5.2000	5.2000	5.2000	5.2000	-21.805%	2	114	+317.115%
2026-01-02	6.9000	6.9000	6.6500	6.6500	+0.758%	52	112	+226.165%
2025-12-30	6.6000	6.6000	6.6000	6.6000	+1.538%	5	77	+228.636%
2025-12-22	6.6300	6.6300	6.4800	6.5000	-21.308%	32	77	+233.692%
2025-12-17	8.4000	8.4000	8.2600	8.2600	-17.400%	7	53	+162.591%
2025-12-11	10.5000	10.5000	10.0000	10.0000	-15.254%	19	50	+116.900%
2025-12-05	13.0000	13.0000	11.8000	11.8000	+32.584%	16	66	+83.814%
2025-11-18	8.9000	8.9000	8.9000	8.9000	+30.882%	5	57	+143.708%
2025-10-14	6.8000	6.8000	6.8000	6.8000	-13.924%	8	57	+218.971%
2025-10-10	7.9000	7.9000	7.9000	7.9000	-16.842%	6	49	+174.557%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+26.667%	8	43	+128.316%
2025-09-30	7.5000	7.5000	7.5000	7.5000	-3.846%	8	43	+189.200%
2025-09-29	7.7800	7.8000	7.7800	7.8000	+40.541%	6	35	+178.077%
2025-09-22	5.8000	5.8000	5.5000	5.5500	-6.723%	19	29	+290.811%
2025-09-19	6.6500	6.6500	5.9200	5.9500	-22.120%	7	17	+264.538%
2025-09-03	7.6400	7.6400	7.6400	7.6400	-12.184%	1	13	+183.901%
2025-08-28	8.7000	8.7000	8.7000	8.7000	+35.938%	5	13	+149.310%
2025-08-12	6.4000	6.4000	6.4000	6.4000	-7.914%	1	8	+238.906%
2025-08-11	6.9500	6.9500	6.9500	6.9500	-30.500%	5	7	+212.086%
2025-07-28	10.0000	10.0000	10.0000	10.0000	+36.986%	5	7	+116.900%
2025-07-17	7.3000	7.3000	7.3000	7.3000	-14.118%	1	2	+197.123%
2025-07-10	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+155.176%

.dark-mode .BdNjYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdNjYV{ color: #333333; background-color: white; border: 2px solid #333333; }FANG20260918C180FANG Sep 18 2026 180.00 Call (FANG260918C00180000)option OPRA

FANG20260918C180
FANG Sep 18 2026 180.00 Call (FANG260918C00180000)
option OPRA