Dark

Check out our Dark Pool Levels

F20261218P4.85
F Dec 18 2026 4.85 Put (F261218P00004850)
option OPRA

EOD

May 12, 2025

0.2000-13.043%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.20	0.20	0.20	0.20	-13.043%	5	198	0.000%
2025-05-06	0.23	0.23	0.23	0.23	-17.857%	4	198	-13.043%
2025-04-30	0.28	0.28	0.28	0.28	-17.647%	1	198	-28.571%
2025-04-21	0.34	0.34	0.34	0.34	-12.821%	1	197	-41.176%
2025-04-10	0.39	0.39	0.39	0.39	+39.286%	50	197	-48.718%
2025-04-09	0.50	0.50	0.28	0.28	-36.364%	40	178	-28.571%
2025-04-08	0.46	0.46	0.40	0.44	+12.821%	4	149	-54.545%
2025-04-07	0.43	0.43	0.39	0.39	+8.333%	9	148	-48.718%
2025-04-04	0.33	0.36	0.33	0.36	+38.462%	106	144	-44.444%
2025-03-28	0.25	0.26	0.25	0.26	+13.043%	22	96	-23.077%
2025-03-21	0.23	0.23	0.23	0.23	-11.538%	2	105	-13.043%
2025-03-12	0.27	0.27	0.26	0.26	-10.345%	30	105	-23.077%
2025-03-04	0.29	0.29	0.29	0.29	+26.087%	24	79	-31.034%
2025-03-03	0.23	0.23	0.23	0.23	0.000%	5	55	-13.043%

Share