Dark

Check out our Level2View

F20261218P4.67
F Dec 18 2026 4.67 Put (F261218P00004670)
option OPRA

EOD

May 12, 2025

0.1900-5.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.20	0.20	0.19	0.19	-5.000%	10	1,681	0.000%
2025-05-09	0.20	0.20	0.20	0.20	-4.762%	20	1,681	-5.000%
2025-05-08	0.21	0.21	0.21	0.21	+31.250%	4	1,671	-9.524%
2025-05-06	0.22	0.22	0.16	0.16	-27.273%	2	1,671	+18.750%
2025-05-01	0.22	0.22	0.22	0.22	-12.000%	5	1,671	-13.636%
2025-04-28	0.25	0.25	0.25	0.25	+4.167%	10	1,670	-24.000%
2025-04-24	0.24	0.24	0.24	0.24	-22.581%	2	1,672	-20.833%
2025-04-21	0.31	0.31	0.31	0.31	+3.333%	1	1,672	-38.710%
2025-04-17	0.30	0.30	0.30	0.30	-14.286%	1	1,671	-36.667%
2025-04-10	0.35	0.35	0.35	0.35	-12.500%	1	1,671	-45.714%
2025-04-09	0.40	0.40	0.40	0.40	0.000%	2	1,670	-52.500%
2025-04-08	0.40	0.40	0.40	0.40	+8.108%	1	1,670	-52.500%
2025-04-07	0.34	0.37	0.34	0.37	+12.121%	41	1,670	-48.649%
2025-04-04	0.35	0.35	0.33	0.33	+22.222%	12	1,694	-42.424%
2025-04-03	0.27	0.27	0.27	0.27	+22.727%	2	1,699	-29.630%
2025-04-02	0.24	0.24	0.22	0.22	+4.762%	2	1,699	-13.636%
2025-03-25	0.21	0.21	0.21	0.21	0.000%	2	1,699	-9.524%
2025-03-24	0.21	0.21	0.21	0.21	-4.545%	5	1,699	-9.524%
2025-03-13	0.23	0.24	0.21	0.22	0.000%	8	1,697	-13.636%
2025-03-12	0.25	0.25	0.22	0.22	-4.348%	2	1,697	-13.636%
2025-03-11	0.25	0.25	0.23	0.23	+15.000%	2	1,696	-17.391%
2025-03-07	0.20	0.20	0.20	0.20	-9.091%	2	1,696	-5.000%
2025-03-06	0.22	0.22	0.22	0.22	+10.000%	21	1,697	-13.636%
2025-02-21	0.20	0.20	0.20	0.20	0.000%	4	1,676	-5.000%

Share