Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

F20261218P2.67
F Dec 18 2026 2.67 Put (F261218P00002670)
option OPRA

EOD
May 5, 2025
0.10000.000%(0.0000)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05		0.110.110.100.100.000%161,8980.000%
2025-04-29		0.090.110.090.100.000%361,8940.000%
2025-04-28		0.100.100.100.100.000%81,9020.000%
2025-04-22		0.110.110.100.10-16.667%31,8940.000%
2025-04-11		0.140.140.120.120.000%241,892-16.667%
2025-04-09		0.200.200.120.12-25.000%81,882-16.667%
2025-04-07		0.160.160.150.16+60.000%6631,888-37.500%
2025-03-31		0.100.100.100.10+11.111%101,8880.000%
2025-03-19		0.080.090.080.09-10.000%41,888+11.111%
2025-03-13		0.100.100.100.10+11.111%81,8880.000%
2025-03-10		0.090.090.090.090.000%201,888+11.111%
2025-03-06		0.090.090.090.09+12.500%111,868+11.111%
2025-02-28		0.080.080.080.080.000%41,868+25.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC