Dark

Check out our Dark Pool Levels

F20261218C4.67
F Dec 18 2026 4.67 Call (F261218C00004670)
option OPRA

EOD

May 12, 2025

5.92+2.069%(+0.12)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.93	5.93	5.92	5.92	+2.069%	224	1,245	0.000%
2025-05-09	5.75	5.80	5.74	5.80	-1.695%	8,576	1,245	+2.069%
2025-05-06	5.90	5.90	5.90	5.90	+4.425%	1	1,283	+0.339%
2025-05-02	5.65	5.65	5.65	5.65	+3.670%	2	1,284	+4.779%
2025-05-01	5.55	5.55	5.45	5.45	+3.416%	4	1,284	+8.624%
2025-04-23	5.27	5.27	5.27	5.27	+5.400%	2	1,286	+12.334%
2025-04-17	5.00	5.00	5.00	5.00	+0.402%	6	1,285	+18.400%
2025-04-15	4.98	4.98	4.98	4.98	+11.409%	3	1,285	+18.876%
2025-04-11	4.47	4.47	4.47	4.47	+7.711%	10	1,288	+32.438%
2025-04-09	4.15	4.15	4.10	4.15	-17.000%	56	1,288	+42.651%
2025-04-08	5.00	5.00	5.00	5.00	-13.043%	1	1,327	+18.400%
2025-04-03	5.10	5.75	5.10	5.75	+4.167%	4	1,326	+2.957%
2025-04-02	5.52	5.52	5.52	5.52	+3.565%	1	1,322	+7.246%
2025-03-27	5.33	5.33	5.33	5.33	-5.664%	1	1,323	+11.069%
2025-03-26	5.65	5.65	5.65	5.65	+0.893%	1	1,322	+4.779%
2025-03-24	5.60	5.60	5.60	5.60	+0.901%	1	1,323	+5.714%
2025-03-19	5.40	5.55	5.35	5.55	+3.738%	3	1,324	+6.667%
2025-03-18	5.35	5.35	5.35	5.35	+3.282%	3	1,325	+10.654%
2025-03-14	5.18	5.18	5.18	5.18	+4.646%	30	1,328	+14.286%
2025-03-11	5.25	5.25	4.95	4.95	-4.808%	19	1,313	+19.596%
2025-03-10	5.20	5.20	5.20	5.20	+7.438%	10	1,312	+13.846%
2025-03-05	4.84	4.84	4.84	4.84	+6.608%	2	1,322	+22.314%
2025-03-04	4.50	4.56	4.50	4.54	-10.099%	12	1,320	+30.396%
2025-02-28	5.05	5.05	5.05	5.05	+3.061%	2	1,329	+17.228%
2025-02-26	4.90	4.90	4.90	4.90	-2.000%	6	1,328	+20.816%
2025-02-19	4.71	5.00	4.71	5.00	+5.485%	20	1,330	+18.400%
2025-02-18	4.69	4.74	4.69	4.74	0.000%	264	1,320	+24.895%

Share