Dark

F20261218C16.67
F Dec 18 2026 16.67 Call (F261218C00016670)
option OPRA

EOD

May 15, 2025

0.3200-5.882%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.34	0.34	0.32	0.32	-5.882%	20	8,600	0.000%
2025-05-13	0.31	0.34	0.31	0.34	+30.769%	3	8,610	-5.882%
2025-05-12	0.26	0.26	0.26	0.26	-25.714%	12	8,612	+23.077%
2025-05-08	0.31	0.35	0.31	0.35	+6.061%	4	8,624	-8.571%
2025-05-06	0.33	0.33	0.33	0.33	+13.793%	2	8,623	-3.030%
2025-05-05	0.30	0.30	0.29	0.29	-12.121%	152	8,625	+10.345%
2025-05-02	0.34	0.34	0.31	0.33	0.000%	50	8,625	-3.030%
2025-05-01	0.33	0.33	0.30	0.33	+22.222%	17	8,649	-3.030%
2025-04-28	0.28	0.30	0.27	0.27	-10.000%	49	8,656	+18.519%
2025-04-25	0.30	0.30	0.30	0.30	+7.143%	20	8,637	+6.667%
2025-04-24	0.28	0.28	0.28	0.28	+7.692%	5	8,627	+14.286%
2025-04-23	0.26	0.26	0.26	0.26	-7.143%	10	8,632	+23.077%
2025-04-22	0.28	0.28	0.28	0.28	0.000%	14	8,642	+14.286%
2025-04-21	0.28	0.28	0.28	0.28	-6.667%	3	8,628	+14.286%
2025-04-17	0.30	0.30	0.30	0.30	-6.250%	1	8,627	+6.667%
2025-04-15	0.32	0.32	0.32	0.32	+33.333%	3	8,627	0.000%
2025-04-14	0.24	0.24	0.24	0.24	-7.692%	10	8,627	+33.333%
2025-04-11	0.21	0.27	0.21	0.26	+13.043%	30	8,632	+23.077%
2025-04-10	0.31	0.31	0.23	0.23	+9.524%	10	8,632	+39.130%
2025-04-09	0.21	0.21	0.21	0.21	0.000%	15	8,623	+52.381%
2025-04-08	0.26	0.26	0.21	0.21	-22.222%	4	8,630	+52.381%
2025-04-07	0.26	0.33	0.26	0.27	-20.588%	159	8,633	+18.519%
2025-04-04	0.28	0.34	0.28	0.34	+25.926%	40	8,690	-5.882%
2025-04-03	0.27	0.27	0.27	0.27	-22.857%	1	8,700	+18.519%
2025-04-02	0.33	0.36	0.33	0.35	+6.061%	11	8,701	-8.571%
2025-04-01	0.33	0.33	0.33	0.33	+26.923%	1	8,701	-3.030%
2025-03-31	0.26	0.26	0.26	0.26	-23.529%	4	8,701	+23.077%
2025-03-26	0.34	0.34	0.34	0.34	+6.250%	3	8,701	-5.882%
2025-03-25	0.33	0.33	0.32	0.32	+6.667%	5	8,701	0.000%
2025-03-24	0.30	0.31	0.30	0.30	-9.091%	10	8,706	+6.667%
2025-03-19	0.32	0.33	0.32	0.33	+3.125%	47	8,709	-3.030%
2025-03-18	0.30	0.32	0.30	0.32	-3.030%	22	8,749	0.000%
2025-03-17	0.30	0.33	0.30	0.33	+6.452%	29	8,750	-3.030%
2025-03-14	0.29	0.31	0.29	0.31	0.000%	40	8,750	+3.226%
2025-03-13	0.31	0.31	0.31	0.31	0.000%	2	8,752	+3.226%
2025-03-12	0.28	0.31	0.28	0.31	+6.897%	22	8,752	+3.226%
2025-03-11	0.29	0.29	0.29	0.29	-14.706%	5	8,754	+10.345%
2025-03-10	0.34	0.34	0.34	0.34	-8.108%	6	8,754	-5.882%
2025-03-07	0.30	0.37	0.30	0.37	+19.355%	182	8,748	-13.514%
2025-03-05	0.28	0.31	0.28	0.31	+14.815%	13	8,839	+3.226%
2025-03-04	0.26	0.28	0.26	0.27	0.000%	20	8,842	+18.519%
2025-03-03	0.30	0.32	0.27	0.27	+8.000%	33	8,833	+18.519%
2025-02-27	0.25	0.25	0.25	0.25	-13.793%	10	8,823	+28.000%
2025-02-26	0.29	0.29	0.29	0.29	+11.538%	5	8,823	+10.345%
2025-02-25	0.27	0.27	0.26	0.26	0.000%	21	8,823	+23.077%
2025-02-24	0.29	0.29	0.26	0.26	-7.143%	3	8,823	+23.077%
2025-02-21	0.28	0.28	0.28	0.28	+12.000%	2	8,825	+14.286%
2025-02-20	0.25	0.25	0.25	0.25	-19.355%	21	8,825	+28.000%
2025-02-19	0.31	0.31	0.31	0.31	+6.897%	7	8,804	+3.226%
2025-02-18	0.29	0.29	0.29	0.29	0.000%	3	8,811	+10.345%