F261127P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 3 | 14 | 0.000% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +12.791% | 1 | 13 | -8.247% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 7 | 6 | +3.488% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 0.000% | 6 | 6 | +8.537% |