F261127C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | -5.263% | 46 | 15 | 0.000% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | 0.000% | 40 | 0 | -5.263% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | -5.263% | 46 | 15 | 0.000% |
| 2026-10-09 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | 0.000% | 40 | 0 | -5.263% |