F261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 716 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 719 | +50.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 720 | +200.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 3 | 721 | +200.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 21 | 710 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 43 | 682 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7 | 678 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 50 | 637 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 192 | 446 | -25.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 446 | -40.000% |
| 2026-09-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 39 | 433 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 405 | 28 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 27 | -40.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7 | 20 | 0.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 15 | 16 | 0.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 1 | 15 | -72.727% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 14 | +50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 14 | 0.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 14 | 2 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1 | -50.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 0 | -40.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | -25.000% |