F261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 14.20 | 14.35 | 14.20 | 14.35 | +5.360% | 4 | 0 | 0.000% |
| 2026-09-16 | 13.62 | 13.62 | 13.62 | 13.62 | +2.176% | 1 | 1 | +5.360% |
| 2026-09-15 | 13.33 | 13.33 | 13.33 | 13.33 | +7.935% | 1 | 0 | +7.652% |
| 2026-07-30 | 12.18 | 12.35 | 12.18 | 12.35 | +0.899% | 4 | 2 | +16.194% |
| 2026-07-28 | 12.40 | 12.41 | 12.20 | 12.24 | 0.000% | 4 | 0 | +17.239% |