F261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 11.45 | 11.45 | 11.35 | 11.35 | +1.339% | 2 | 1 | 0.000% |
| 2026-07-28 | 11.41 | 11.41 | 11.20 | 11.20 | 0.000% | 6 | 0 | +1.339% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 11.45 | 11.45 | 11.35 | 11.35 | +1.339% | 2 | 1 | 0.000% |
| 2026-07-28 | 11.41 | 11.41 | 11.20 | 11.20 | 0.000% | 6 | 0 | +1.339% |