F261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.75 | 12.75 | 12.75 | 12.75 | +9.819% | 1 | 0 | 0.000% |
| 2026-09-16 | 11.61 | 11.61 | 11.61 | 11.61 | +2.743% | 1 | 1 | +9.819% |
| 2026-09-15 | 11.30 | 11.30 | 11.30 | 11.30 | +3.008% | 1 | 0 | +12.832% |
| 2026-09-09 | 10.97 | 10.97 | 10.97 | 10.97 | -0.091% | 1 | 1 | +16.226% |
| 2026-09-08 | 10.65 | 10.98 | 10.65 | 10.98 | -1.081% | 3 | 0 | +16.120% |
| 2026-09-02 | 11.10 | 11.10 | 11.10 | 11.10 | +7.454% | 2 | 0 | +14.865% |
| 2026-07-30 | 10.45 | 10.45 | 10.33 | 10.33 | +0.780% | 2 | 2 | +23.427% |
| 2026-07-28 | 10.45 | 10.45 | 10.20 | 10.25 | 0.000% | 6 | 0 | +24.390% |