F261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +3.735% | 1 | 1 | 0.000% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.141% | 1 | 0 | +3.735% |
| 2026-09-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +4.183% | 1 | 1 | +8.030% |
| 2026-09-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.082% | 1 | 0 | +12.549% |
| 2026-07-30 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | +1.379% | 2 | 0 | +17.143% |
| 2026-07-28 | 7.4700 | 7.4700 | 7.2500 | 7.2500 | 0.000% | 2 | 0 | +18.759% |