F261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +4.878% | 2 | 436 | 0.000% |
| 2026-09-02 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +0.326% | 2 | 436 | +4.878% |
| 2026-08-13 | 6.1500 | 6.1500 | 6.1300 | 6.1300 | +3.547% | 400 | 100 | +5.220% |
| 2026-08-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.339% | 100 | 100 | +8.953% |
| 2026-08-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.665% | 60 | 40 | +9.322% |
| 2026-07-28 | 5.4500 | 5.4500 | 5.3800 | 5.3800 | 0.000% | 40 | 0 | +19.888% |