Dark

Check out our Dark Pool Levels

F20261120P20
F Nov 20 2026 20.00 Put (F261120P00020000)
option OPRA

EOD

Aug 13, 2026

6.13+3.547%(+0.21)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	6.1500	6.1300	6.1300	+3.547%	400	500	0.000%
2026-08-11	5.9200	5.9200	5.9200	5.9200	+0.339%	100	100	+3.547%
2026-08-04	5.9000	5.9000	5.9000	5.9000	+9.665%	60	100	+3.898%
2026-07-28	5.4500	5.4500	5.3800	5.3800	0.000%	40	40	+13.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC