F261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.348% | 1 | 8 | 0.000% |
| 2026-08-26 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +1.928% | 1 | 7 | -11.348% |
| 2026-08-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.659% | 6 | 1 | -9.639% |
| 2026-08-11 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 1 | 0 | -11.137% |