F261120P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.6000 | 5.6000 | 4.5000 | 4.5000 | +18.421% | 2 | 8 | 0.000% |
| 2026-09-16 | 3.6300 | 3.8000 | 3.6300 | 3.8000 | +12.426% | 4 | 8 | +18.421% |
| 2026-08-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +11.921% | 1 | 8 | +33.136% |
| 2026-08-19 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.667% | 1 | 8 | +49.007% |
| 2026-08-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 2 | 8 | +50.000% |
| 2026-08-13 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.235% | 1 | 8 | +37.195% |
| 2026-08-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +15.302% | 4 | 8 | +38.889% |
| 2026-07-31 | 3.0500 | 3.0500 | 2.8100 | 2.8100 | +30.093% | 6 | 7 | +60.142% |
| 2026-07-29 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | 0.000% | 7 | 0 | +108.333% |