F261120P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.990% | 2 | 104 | 0.000% |
| 2026-10-07 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +59.524% | 1 | 103 | +1.990% |
| 2026-09-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +14.545% | 1 | 103 | +62.698% |
| 2026-09-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 4 | 103 | +86.364% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.793% | 4 | 99 | +105.000% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -5.306% | 3 | 98 | +76.724% |
| 2026-09-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.240% | 30 | 98 | +67.347% |
| 2026-08-25 | 2.4300 | 2.4300 | 2.4000 | 2.4200 | +18.049% | 32 | 83 | +69.421% |
| 2026-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.972% | 45 | 83 | +100.000% |
| 2026-08-06 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +1.200% | 100 | 51 | +62.055% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 45 | 6 | +64.000% |
| 2026-07-31 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | +25.714% | 4 | 2 | +86.364% |
| 2026-07-29 | 1.3800 | 1.7500 | 1.3800 | 1.7500 | 0.000% | 4 | 0 | +134.286% |