Dark

Check out our API

F20261120P15
F Nov 20 2026 15.00 Put (F261120P00015000)
option OPRA

EOD

Aug 13, 2026

1.68-1.754%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.7000	1.7000	1.6800	1.6800	-1.754%	4	626	0.000%
2026-08-12	1.7100	1.7100	1.7100	1.7100	+8.228%	10	623	-1.754%
2026-08-11	1.7000	1.7000	1.5700	1.5800	-10.734%	18	613	+6.329%
2026-08-10	1.7700	1.7700	1.7700	1.7700	-0.562%	7	600	-5.085%
2026-08-07	1.7800	1.7800	1.7800	1.7800	-3.784%	1	593	-5.618%
2026-08-06	1.8400	1.8700	1.8400	1.8500	+12.121%	509	593	-9.189%
2026-08-05	1.6900	1.7000	1.6500	1.6500	0.000%	7	92	+1.818%
2026-08-04	1.6500	1.7500	1.6500	1.6500	+7.843%	12	91	+1.818%
2026-08-03	1.2700	1.5300	1.2700	1.5300	-1.923%	15	87	+9.804%
2026-07-31	1.5600	1.5600	1.5600	1.5600	+11.429%	1	90	+7.692%
2026-07-30	1.4000	1.4200	1.3900	1.4000	+26.126%	7	90	+20.000%
2026-07-29	1.0900	1.1100	0.9300	1.1100	-19.565%	95	88	+51.351%
2026-07-28	1.4900	1.4900	1.3800	1.3800	-17.857%	16	0	+21.739%
2026-07-27	1.5200	1.6800	1.5200	1.6800	-0.592%	2	0	0.000%
2026-07-24	1.6200	1.6900	1.6200	1.6900	0.000%	2	0	-0.592%

Share