F261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +8.333% | 2 | 831 | 0.000% |
| 2026-10-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 5 | 826 | +8.333% |
| 2026-10-08 | 3.1100 | 3.1100 | 2.8900 | 2.8900 | -4.620% | 21 | 815 | +7.958% |
| 2026-10-05 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.331% | 1 | 814 | +2.970% |
| 2026-10-02 | 3.1400 | 3.1400 | 3.0200 | 3.0200 | -1.307% | 38 | 789 | +3.311% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.0500 | 3.0600 | +5.882% | 14 | 787 | +1.961% |
| 2026-09-29 | 2.8700 | 2.8900 | 2.8700 | 2.8900 | +5.861% | 2 | 787 | +7.958% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.7300 | 2.7300 | +11.885% | 120 | 832 | +14.286% |
| 2026-09-25 | 2.5600 | 2.5600 | 2.4400 | 2.4400 | -2.789% | 107 | 834 | +27.869% |
| 2026-09-24 | 2.3300 | 2.5200 | 2.3200 | 2.5100 | +13.575% | 18 | 827 | +24.303% |
| 2026-09-23 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | +2.315% | 5 | 823 | +41.176% |
| 2026-09-22 | 2.1500 | 2.1900 | 2.1500 | 2.1600 | +2.857% | 4 | 822 | +44.444% |
| 2026-09-21 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | -0.943% | 2 | 820 | +48.571% |
| 2026-09-18 | 1.8200 | 2.2000 | 1.8200 | 2.1200 | +21.839% | 42 | 821 | +47.170% |
| 2026-09-17 | 1.7400 | 1.7400 | 1.6500 | 1.7400 | -9.845% | 30 | 815 | +79.310% |
| 2026-09-16 | 1.9300 | 1.9500 | 1.8600 | 1.9300 | +4.324% | 72 | 765 | +61.658% |
| 2026-09-15 | 1.6600 | 1.8500 | 1.6600 | 1.8500 | +10.778% | 7 | 767 | +68.649% |
| 2026-09-14 | 1.5900 | 1.6900 | 1.5900 | 1.6700 | +5.031% | 14 | 762 | +86.826% |
| 2026-09-11 | 1.5100 | 1.6000 | 1.5100 | 1.5900 | -3.636% | 17 | 753 | +96.226% |
| 2026-09-10 | 2.0600 | 2.0600 | 1.6300 | 1.6500 | -12.698% | 12 | 756 | +89.091% |
| 2026-09-09 | 1.4900 | 1.8900 | 1.4900 | 1.8900 | +26.846% | 6 | 753 | +65.079% |
| 2026-09-08 | 1.3700 | 1.7100 | 1.3700 | 1.4900 | +22.131% | 78 | 770 | +109.396% |
| 2026-09-04 | 1.2200 | 1.2400 | 1.2200 | 1.2200 | -6.870% | 68 | 726 | +155.738% |
| 2026-09-03 | 1.4000 | 1.4500 | 1.2800 | 1.3100 | -9.028% | 551 | 932 | +138.168% |
| 2026-09-02 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -10.559% | 19 | 930 | +116.667% |
| 2026-09-01 | 1.7100 | 1.7100 | 1.6100 | 1.6100 | +0.625% | 2 | 930 | +93.789% |
| 2026-08-31 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +6.667% | 18 | 930 | +95.000% |
| 2026-08-28 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -6.250% | 47 | 929 | +108.000% |
| 2026-08-27 | 1.5600 | 1.6000 | 1.5300 | 1.6000 | -5.325% | 28 | 903 | +95.000% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.6700 | 1.6900 | +3.049% | 60 | 887 | +84.615% |
| 2026-08-25 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -0.606% | 79 | 808 | +90.244% |
| 2026-08-24 | 1.5500 | 1.7200 | 1.5500 | 1.6500 | +24.060% | 39 | 803 | +89.091% |
| 2026-08-21 | 1.4200 | 1.4200 | 1.3100 | 1.3300 | -20.359% | 133 | 754 | +134.586% |
| 2026-08-20 | 1.5800 | 1.6700 | 1.5800 | 1.6700 | +18.440% | 178 | 688 | +86.826% |
| 2026-08-19 | 1.4400 | 1.5500 | 1.3200 | 1.4100 | -9.032% | 349 | 627 | +121.277% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 5 | 627 | +101.290% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -16.667% | 5 | 626 | +122.857% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -1.754% | 4 | 623 | +85.714% |
| 2026-08-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.228% | 10 | 613 | +82.456% |
| 2026-08-11 | 1.7000 | 1.7000 | 1.5700 | 1.5800 | -10.734% | 18 | 600 | +97.468% |
| 2026-08-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 7 | 593 | +76.271% |
| 2026-08-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 1 | 593 | +75.281% |
| 2026-08-06 | 1.8400 | 1.8700 | 1.8400 | 1.8500 | +12.121% | 509 | 92 | +68.649% |
| 2026-08-05 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | 0.000% | 7 | 91 | +89.091% |
| 2026-08-04 | 1.6500 | 1.7500 | 1.6500 | 1.6500 | +7.843% | 12 | 87 | +89.091% |
| 2026-08-03 | 1.2700 | 1.5300 | 1.2700 | 1.5300 | -1.923% | 15 | 90 | +103.922% |
| 2026-07-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 1 | 90 | +100.000% |
| 2026-07-30 | 1.4000 | 1.4200 | 1.3900 | 1.4000 | +26.126% | 7 | 88 | +122.857% |
| 2026-07-29 | 1.0900 | 1.1100 | 0.9300 | 1.1100 | -19.565% | 95 | 17 | +181.081% |
| 2026-07-28 | 1.4900 | 1.4900 | 1.3800 | 1.3800 | -17.857% | 16 | 3 | +126.087% |
| 2026-07-27 | 1.5200 | 1.6800 | 1.5200 | 1.6800 | -0.592% | 2 | 2 | +85.714% |
| 2026-07-24 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | 0.000% | 2 | 0 | +84.615% |