Dark

Check out our API

F20261120P14
F Nov 20 2026 14.00 Put (F261120P00014000)
option OPRA

EOD

Aug 13, 2026

1.02-8.108%(-0.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0900	1.0900	1.0200	1.0200	-8.108%	5	374	0.000%
2026-08-12	1.0500	1.1100	1.0500	1.1100	+5.714%	22	372	-8.108%
2026-08-11	1.0200	1.0500	0.9700	1.0500	-6.250%	12	359	-2.857%
2026-08-10	1.2100	1.2100	1.1200	1.1200	0.000%	6	357	-8.929%
2026-08-07	1.2100	1.2100	1.1200	1.1200	-7.438%	8	353	-8.929%
2026-08-06	1.1500	1.2100	1.1500	1.2100	+8.036%	53	347	-15.702%
2026-08-05	0.9900	1.1200	0.9900	1.1200	+5.660%	33	320	-8.929%
2026-08-04	1.0200	1.1600	1.0200	1.0600	+9.278%	39	298	-3.774%
2026-08-03	0.8100	0.9800	0.8100	0.9700	+5.435%	78	273	+5.155%
2026-07-31	0.9300	1.0200	0.9200	0.9200	+9.524%	42	216	+10.870%
2026-07-30	0.7700	0.9300	0.7700	0.8400	+33.333%	40	206	+21.429%
2026-07-29	0.7100	0.7100	0.5300	0.6300	-32.979%	66	63	+61.905%
2026-07-28	0.9100	0.9700	0.9100	0.9400	0.000%	3	0	+8.511%

Share