F261120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 6 | 3,861 | 0.000% |
| 2026-10-12 | 2.1300 | 2.1700 | 2.0200 | 2.1000 | +5.528% | 14 | 3,864 | +0.952% |
| 2026-10-09 | 1.9300 | 2.0200 | 1.9300 | 1.9900 | +1.531% | 9 | 3,860 | +6.533% |
| 2026-10-08 | 2.1800 | 2.1900 | 1.9600 | 1.9600 | -5.769% | 36 | 3,854 | +8.163% |
| 2026-10-07 | 2.0300 | 2.1400 | 2.0300 | 2.0800 | +7.216% | 39 | 3,864 | +1.923% |
| 2026-10-06 | 1.9200 | 2.0400 | 1.9200 | 1.9400 | -8.057% | 62 | 3,873 | +9.278% |
| 2026-10-05 | 2.1000 | 2.1200 | 2.1000 | 2.1100 | +0.476% | 4 | 3,872 | +0.474% |
| 2026-10-02 | 2.0000 | 2.1300 | 2.0000 | 2.1000 | +3.960% | 27 | 3,863 | +0.952% |
| 2026-10-01 | 2.0200 | 2.2600 | 2.0200 | 2.0200 | -6.912% | 22 | 3,860 | +4.950% |
| 2026-09-30 | 1.9800 | 2.2100 | 1.9500 | 2.1700 | +15.426% | 591 | 3,644 | -2.304% |
| 2026-09-29 | 1.8700 | 2.0000 | 1.8700 | 1.8800 | +2.174% | 64 | 3,645 | +12.766% |
| 2026-09-28 | 1.7500 | 1.9000 | 1.7100 | 1.8400 | +15.723% | 1,278 | 4,041 | +15.217% |
| 2026-09-25 | 1.6300 | 1.7100 | 1.5600 | 1.5900 | -4.790% | 70 | 3,976 | +33.333% |
| 2026-09-24 | 1.5400 | 1.6700 | 1.5000 | 1.6700 | +18.440% | 155 | 3,904 | +26.946% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.3800 | 1.4100 | +5.224% | 35 | 3,886 | +50.355% |
| 2026-09-22 | 1.2700 | 1.3800 | 1.2500 | 1.3400 | +3.077% | 1,141 | 3,012 | +58.209% |
| 2026-09-21 | 1.2000 | 1.3100 | 1.1700 | 1.3000 | -3.704% | 36 | 2,994 | +63.077% |
| 2026-09-18 | 1.1400 | 1.4900 | 1.1400 | 1.3500 | +32.353% | 238 | 2,931 | +57.037% |
| 2026-09-17 | 0.9600 | 1.0500 | 0.9600 | 1.0200 | -18.400% | 19 | 2,917 | +107.843% |
| 2026-09-16 | 1.1600 | 1.2900 | 1.1600 | 1.2500 | +8.696% | 75 | 2,883 | +69.600% |
| 2026-09-15 | 1.0200 | 1.1600 | 1.0200 | 1.1500 | +17.347% | 1,216 | 2,253 | +84.348% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.9600 | 0.9800 | 0.000% | 117 | 2,142 | +116.327% |
| 2026-09-11 | 0.9200 | 0.9800 | 0.9100 | 0.9800 | -4.854% | 75 | 2,071 | +116.327% |
| 2026-09-10 | 1.2700 | 1.2700 | 0.9900 | 1.0300 | -10.435% | 662 | 1,517 | +105.825% |
| 2026-09-09 | 0.9100 | 1.1500 | 0.9100 | 1.1500 | +22.340% | 754 | 2,189 | +84.348% |
| 2026-09-08 | 0.7000 | 0.9700 | 0.7000 | 0.9400 | +32.394% | 456 | 1,926 | +125.532% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | -7.792% | 536 | 1,945 | +198.592% |
| 2026-09-03 | 0.7500 | 0.8300 | 0.7500 | 0.7700 | -11.494% | 66 | 1,926 | +175.325% |
| 2026-09-02 | 1.0200 | 1.0200 | 0.8700 | 0.8700 | -17.143% | 22 | 1,915 | +143.678% |
| 2026-09-01 | 0.9600 | 1.0600 | 0.9600 | 1.0500 | +10.526% | 218 | 1,723 | +101.905% |
| 2026-08-31 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | -5.000% | 323 | 1,521 | +123.158% |
| 2026-08-28 | 1.0200 | 1.0400 | 0.9900 | 1.0000 | +1.010% | 224 | 1,303 | +112.000% |
| 2026-08-27 | 1.0300 | 1.0300 | 0.9700 | 0.9900 | -3.883% | 27 | 1,280 | +114.141% |
| 2026-08-26 | 1.0700 | 1.1000 | 1.0300 | 1.0300 | -1.905% | 23 | 1,270 | +105.825% |
| 2026-08-25 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +3.960% | 3 | 1,271 | +101.905% |
| 2026-08-24 | 1.0400 | 1.1000 | 0.9200 | 1.0100 | +26.250% | 134 | 1,310 | +109.901% |
| 2026-08-21 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | -23.810% | 270 | 1,131 | +165.000% |
| 2026-08-20 | 0.9000 | 1.1000 | 0.9000 | 1.0500 | +22.093% | 71 | 1,115 | +101.905% |
| 2026-08-19 | 0.9300 | 0.9500 | 0.7900 | 0.8600 | -16.505% | 732 | 471 | +146.512% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +11.957% | 13 | 464 | +105.825% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +10.843% | 59 | 405 | +130.435% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -18.627% | 55 | 374 | +155.422% |
| 2026-08-13 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -8.108% | 5 | 372 | +107.843% |
| 2026-08-12 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +5.714% | 22 | 359 | +90.991% |
| 2026-08-11 | 1.0200 | 1.0500 | 0.9700 | 1.0500 | -6.250% | 12 | 357 | +101.905% |
| 2026-08-10 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | 0.000% | 6 | 353 | +89.286% |
| 2026-08-07 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | -7.438% | 8 | 347 | +89.286% |
| 2026-08-06 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +8.036% | 53 | 320 | +75.207% |
| 2026-08-05 | 0.9900 | 1.1200 | 0.9900 | 1.1200 | +5.660% | 33 | 298 | +89.286% |
| 2026-08-04 | 1.0200 | 1.1600 | 1.0200 | 1.0600 | +9.278% | 39 | 273 | +100.000% |
| 2026-08-03 | 0.8100 | 0.9800 | 0.8100 | 0.9700 | +5.435% | 78 | 216 | +118.557% |
| 2026-07-31 | 0.9300 | 1.0200 | 0.9200 | 0.9200 | +9.524% | 42 | 206 | +130.435% |
| 2026-07-30 | 0.7700 | 0.9300 | 0.7700 | 0.8400 | +33.333% | 40 | 63 | +152.381% |
| 2026-07-29 | 0.7100 | 0.7100 | 0.5300 | 0.6300 | -32.979% | 66 | 3 | +236.508% |
| 2026-07-28 | 0.9100 | 0.9700 | 0.9100 | 0.9400 | 0.000% | 3 | 0 | +125.532% |