Dark

Check out our Level2View

F20261120P13
F Nov 20 2026 13.00 Put (F261120P00013000)
option OPRA

EOD

Aug 13, 2026

0.6100-1.613%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5800	0.6100	0.5800	0.6100	-1.613%	16	669	0.000%
2026-08-12	0.6100	0.6200	0.5600	0.6200	+1.639%	4	665	-1.613%
2026-08-11	0.5700	0.6100	0.5600	0.6100	-6.154%	26	663	0.000%
2026-08-10	0.7400	0.7600	0.6500	0.6500	-2.985%	16	642	-6.154%
2026-08-07	0.7600	0.7600	0.6600	0.6700	-10.667%	29	632	-8.955%
2026-08-06	0.6200	0.7500	0.6200	0.7500	+17.188%	23	618	-18.667%
2026-08-05	0.6500	0.6700	0.6400	0.6400	+1.587%	192	596	-4.688%
2026-08-04	0.6500	0.7000	0.6100	0.6300	+6.780%	45	532	-3.175%
2026-08-03	0.5600	0.5900	0.5600	0.5900	-1.667%	7	512	+3.390%
2026-07-31	0.5700	0.6100	0.5700	0.6000	+20.000%	43	510	+1.667%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+16.279%	10	539	+22.000%
2026-07-29	0.3800	0.4300	0.3500	0.4300	-24.561%	101	529	+41.860%
2026-07-28	0.5600	0.5900	0.5500	0.5700	-6.557%	11	0	+7.018%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-12.857%	10	0	0.000%
2026-07-24	0.7200	0.7200	0.7000	0.7000	0.000%	437	0	-12.857%

Share