F261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2500 | 1.3300 | 1.2000 | 1.2000 | -6.977% | 105 | 12,102 | 0.000% |
| 2026-10-12 | 1.1800 | 1.3200 | 1.1800 | 1.2900 | +9.322% | 91 | 12,067 | -6.977% |
| 2026-10-09 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +2.609% | 31 | 12,077 | +1.695% |
| 2026-10-08 | 1.3100 | 1.3200 | 1.1400 | 1.1500 | -7.258% | 51 | 12,074 | +4.348% |
| 2026-10-07 | 1.2000 | 1.3300 | 1.1900 | 1.2400 | +9.735% | 122 | 12,075 | -3.226% |
| 2026-10-06 | 1.1800 | 1.2600 | 1.1300 | 1.1300 | -11.024% | 100 | 12,012 | +6.195% |
| 2026-10-05 | 1.2800 | 1.3100 | 1.2300 | 1.2700 | -3.788% | 253 | 11,819 | -5.512% |
| 2026-10-02 | 1.2100 | 1.3800 | 1.1900 | 1.3200 | +13.793% | 193 | 11,725 | -9.091% |
| 2026-10-01 | 1.3500 | 1.4000 | 1.1600 | 1.1600 | -14.074% | 88 | 11,734 | +3.448% |
| 2026-09-30 | 1.1200 | 1.3800 | 1.1100 | 1.3500 | +17.391% | 269 | 11,626 | -11.111% |
| 2026-09-29 | 1.1400 | 1.1900 | 1.1100 | 1.1500 | +5.505% | 181 | 11,608 | +4.348% |
| 2026-09-28 | 0.9700 | 1.1600 | 0.9700 | 1.0900 | +19.780% | 366 | 11,426 | +10.092% |
| 2026-09-25 | 0.8500 | 1.0200 | 0.7000 | 0.9100 | -9.000% | 127 | 11,397 | +31.868% |
| 2026-09-24 | 0.7900 | 1.0100 | 0.7900 | 1.0000 | +23.457% | 372 | 11,530 | +20.000% |
| 2026-09-23 | 0.7600 | 0.8600 | 0.7500 | 0.8100 | +9.459% | 516 | 11,382 | +48.148% |
| 2026-09-22 | 0.6900 | 0.7800 | 0.6700 | 0.7400 | +4.225% | 336 | 11,144 | +62.162% |
| 2026-09-21 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | -6.579% | 636 | 10,817 | +69.014% |
| 2026-09-18 | 0.5700 | 0.8500 | 0.5600 | 0.7600 | +40.741% | 653 | 10,356 | +57.895% |
| 2026-09-17 | 0.5500 | 0.5700 | 0.5200 | 0.5400 | -19.403% | 111 | 10,323 | +122.222% |
| 2026-09-16 | 0.6000 | 0.7200 | 0.5800 | 0.6700 | +6.349% | 337 | 10,252 | +79.104% |
| 2026-09-15 | 0.5500 | 0.6300 | 0.5300 | 0.6300 | +23.529% | 163 | 10,242 | +90.476% |
| 2026-09-14 | 0.5100 | 0.5700 | 0.5000 | 0.5100 | 0.000% | 157 | 10,202 | +135.294% |
| 2026-09-11 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | -8.929% | 187 | 10,200 | +135.294% |
| 2026-09-10 | 0.7800 | 0.7900 | 0.5300 | 0.5600 | -20.000% | 154 | 10,172 | +114.286% |
| 2026-09-09 | 0.5100 | 0.7000 | 0.4800 | 0.7000 | +40.000% | 336 | 10,014 | +71.429% |
| 2026-09-08 | 0.3700 | 0.5300 | 0.3600 | 0.5000 | +47.059% | 290 | 9,944 | +140.000% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -15.000% | 219 | 9,956 | +252.941% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -11.111% | 212 | 9,999 | +200.000% |
| 2026-09-02 | 0.5200 | 0.5700 | 0.4500 | 0.4500 | -19.643% | 104 | 9,941 | +166.667% |
| 2026-09-01 | 0.5000 | 0.5800 | 0.4800 | 0.5600 | +7.692% | 485 | 9,539 | +114.286% |
| 2026-08-31 | 0.5200 | 0.5300 | 0.4900 | 0.5200 | -1.887% | 679 | 9,000 | +130.769% |
| 2026-08-28 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | -3.636% | 6,861 | 2,755 | +126.415% |
| 2026-08-27 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | -6.780% | 26 | 2,729 | +118.182% |
| 2026-08-26 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | +7.273% | 60 | 2,707 | +103.390% |
| 2026-08-25 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | -3.509% | 93 | 2,666 | +118.182% |
| 2026-08-24 | 0.4500 | 0.6300 | 0.4500 | 0.5700 | +29.545% | 88 | 2,638 | +110.526% |
| 2026-08-21 | 0.4900 | 0.5100 | 0.4400 | 0.4400 | -20.000% | 65 | 2,642 | +172.727% |
| 2026-08-20 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | +19.565% | 570 | 2,496 | +118.182% |
| 2026-08-19 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | -20.690% | 67 | 2,454 | +160.870% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 2,454 | +106.897% |
| 2026-08-17 | 0.5100 | 0.5700 | 0.5000 | 0.5700 | +18.750% | 36 | 2,438 | +110.526% |
| 2026-08-14 | 0.5300 | 0.5300 | 0.4700 | 0.4800 | -21.311% | 1,818 | 669 | +150.000% |
| 2026-08-13 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -1.613% | 16 | 665 | +96.721% |
| 2026-08-12 | 0.6100 | 0.6200 | 0.5600 | 0.6200 | +1.639% | 4 | 663 | +93.548% |
| 2026-08-11 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | -6.154% | 26 | 642 | +96.721% |
| 2026-08-10 | 0.7400 | 0.7600 | 0.6500 | 0.6500 | -2.985% | 16 | 632 | +84.615% |
| 2026-08-07 | 0.7600 | 0.7600 | 0.6600 | 0.6700 | -10.667% | 29 | 618 | +79.104% |
| 2026-08-06 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +17.187% | 23 | 596 | +60.000% |
| 2026-08-05 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | +1.587% | 192 | 532 | +87.500% |
| 2026-08-04 | 0.6500 | 0.7000 | 0.6100 | 0.6300 | +6.780% | 45 | 512 | +90.476% |
| 2026-08-03 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -1.667% | 7 | 510 | +103.390% |
| 2026-07-31 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | +20.000% | 43 | 539 | +100.000% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 10 | 529 | +140.000% |
| 2026-07-29 | 0.3800 | 0.4300 | 0.3500 | 0.4300 | -24.561% | 101 | 446 | +179.070% |
| 2026-07-28 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | -6.557% | 11 | 438 | +110.526% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 10 | 428 | +96.721% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 437 | 0 | +71.429% |