Dark

Check out our Dark Pool Levels

F20261120P12
F Nov 20 2026 12.00 Put (F261120P00012000)
option OPRA

EOD

Aug 13, 2026

0.3100-6.061%(-0.0200)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2800	0.3300	0.2800	0.3100	-6.061%	131	419	0.000%
2026-08-12	0.3400	0.3400	0.3300	0.3300	+6.452%	104	298	-6.061%
2026-08-11	0.3000	0.3100	0.3000	0.3100	-13.889%	7	194	0.000%
2026-08-10	0.3800	0.3800	0.3300	0.3600	-10.000%	10	187	-13.889%
2026-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	30	185	-22.500%
2026-08-06	0.3900	0.4000	0.3900	0.4000	+5.263%	29	156	-22.500%
2026-08-05	0.3600	0.3800	0.3600	0.3800	+5.556%	7	131	-18.421%
2026-08-04	0.3600	0.3600	0.3600	0.3600	+20.000%	1	130	-13.889%
2026-08-03	0.2800	0.3000	0.2800	0.3000	+3.448%	2	129	+3.333%
2026-07-31	0.2800	0.2900	0.2800	0.2900	-3.333%	104	127	+6.897%
2026-07-30	0.3000	0.3000	0.2900	0.3000	+30.435%	17	26	+3.333%
2026-07-29	0.2200	0.2300	0.2100	0.2300	-37.838%	3	11	+34.783%
2026-07-27	0.4000	0.4000	0.3700	0.3700	-17.778%	5	0	-16.216%
2026-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	3	0	-31.111%
2026-07-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-31.111%

Share