F261120P00012000
F Nov 20 2026 12.00 Put
optionOPRA
EODOct 13, 2026
0.56USD-8.197%(-0.05)1,363Vol8,888OI
F261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5700 | 0.6500 | 0.5200 | 0.5600 | -8.197% | 1,363 | 7,754 | 0.000% |
| 2026-10-12 | 0.5600 | 0.6400 | 0.5500 | 0.6100 | +12.963% | 294 | 7,514 | -8.197% |
| 2026-10-09 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | +3.846% | 1,125 | 6,626 | +3.704% |
| 2026-10-08 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | -13.333% | 595 | 6,426 | +7.692% |
| 2026-10-07 | 0.5700 | 0.6600 | 0.5700 | 0.6000 | +5.263% | 265 | 6,224 | -6.667% |
| 2026-10-06 | 0.5900 | 0.6200 | 0.5600 | 0.5700 | -6.557% | 550 | 5,846 | -1.754% |
| 2026-10-05 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | -10.294% | 945 | 5,222 | -8.197% |
| 2026-10-02 | 0.6200 | 0.7300 | 0.6200 | 0.6800 | +15.254% | 411 | 4,938 | -17.647% |
| 2026-10-01 | 0.7200 | 0.7500 | 0.5800 | 0.5900 | -18.056% | 181 | 4,884 | -5.085% |
| 2026-09-30 | 0.5400 | 0.7400 | 0.5400 | 0.7200 | +26.316% | 407 | 4,822 | -22.222% |
| 2026-09-29 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | +1.786% | 142 | 4,801 | -1.754% |
| 2026-09-28 | 0.4500 | 0.5900 | 0.4500 | 0.5600 | +27.273% | 398 | 4,576 | 0.000% |
| 2026-09-25 | 0.4400 | 0.5000 | 0.4100 | 0.4400 | -10.204% | 303 | 4,379 | +27.273% |
| 2026-09-24 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | +32.432% | 2,638 | 2,789 | +14.286% |
| 2026-09-23 | 0.3900 | 0.4000 | 0.3300 | 0.3700 | +5.714% | 336 | 2,598 | +51.351% |
| 2026-09-22 | 0.3100 | 0.3700 | 0.3000 | 0.3500 | +6.061% | 202 | 2,458 | +60.000% |
| 2026-09-21 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | -5.714% | 379 | 2,365 | +69.697% |
| 2026-09-18 | 0.3000 | 0.4100 | 0.3000 | 0.3500 | +34.615% | 327 | 2,058 | +60.000% |
| 2026-09-17 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -21.212% | 23 | 2,053 | +115.385% |
| 2026-09-16 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | +13.793% | 137 | 1,968 | +69.697% |
| 2026-09-15 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +20.833% | 27 | 1,949 | +93.103% |
| 2026-09-14 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | +9.091% | 70 | 1,882 | +133.333% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -12.000% | 20 | 1,867 | +154.545% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -28.571% | 76 | 1,837 | +124.000% |
| 2026-09-09 | 0.2200 | 0.3500 | 0.1900 | 0.3500 | +45.833% | 253 | 1,631 | +60.000% |
| 2026-09-08 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | +41.176% | 76 | 1,587 | +133.333% |
| 2026-09-04 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 110 | 1,571 | +229.412% |
| 2026-09-03 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 51 | 1,528 | +211.111% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -24.138% | 6 | 1,524 | +154.545% |
| 2026-09-01 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +20.833% | 27 | 1,503 | +93.103% |
| 2026-08-31 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 17 | 1,495 | +133.333% |
| 2026-08-28 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 108 | 1,401 | +133.333% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -13.333% | 40 | 1,361 | +115.385% |
| 2026-08-26 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 21 | 1,348 | +86.667% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 64 | 1,326 | +93.103% |
| 2026-08-24 | 0.2600 | 0.3300 | 0.2600 | 0.2900 | +11.538% | 33 | 1,300 | +93.103% |
| 2026-08-21 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 6 | 1,301 | +115.385% |
| 2026-08-20 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 171 | 1,136 | +93.103% |
| 2026-08-19 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +3.571% | 3 | 1,137 | +93.103% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 1,136 | +100.000% |
| 2026-08-17 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +18.182% | 678 | 460 | +115.385% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -29.032% | 92 | 419 | +154.545% |
| 2026-08-13 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | -6.061% | 131 | 298 | +80.645% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 104 | 194 | +69.697% |
| 2026-08-11 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -13.889% | 7 | 187 | +80.645% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | -10.000% | 10 | 185 | +55.556% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 30 | 156 | +40.000% |
| 2026-08-06 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 29 | 131 | +40.000% |
| 2026-08-05 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 7 | 130 | +47.368% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 129 | +55.556% |
| 2026-08-03 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 2 | 127 | +86.667% |
| 2026-07-31 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 104 | 26 | +93.103% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +30.435% | 17 | 11 | +86.667% |
| 2026-07-29 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -37.838% | 3 | 8 | +143.478% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -17.778% | 5 | 4 | +51.351% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 1 | +24.444% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | +24.444% |