F261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2300 | 0.1800 | 0.1900 | -9.524% | 145 | 4,930 | 0.000% |
| 2026-10-12 | 0.1800 | 0.2400 | 0.1800 | 0.2100 | +10.526% | 1,924 | 3,778 | -9.524% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 511 | 3,335 | 0.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -13.043% | 305 | 3,102 | -5.000% |
| 2026-10-07 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | +4.545% | 453 | 2,772 | -17.391% |
| 2026-10-06 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 349 | 2,552 | -13.636% |
| 2026-10-05 | 0.2100 | 0.2800 | 0.2100 | 0.2500 | -13.793% | 249 | 2,375 | -24.000% |
| 2026-10-02 | 0.2400 | 0.3100 | 0.2400 | 0.2900 | +26.087% | 357 | 2,114 | -34.483% |
| 2026-10-01 | 0.3000 | 0.3300 | 0.2300 | 0.2300 | -25.806% | 212 | 1,983 | -17.391% |
| 2026-09-30 | 0.2200 | 0.3300 | 0.2100 | 0.3100 | +34.783% | 591 | 1,785 | -38.710% |
| 2026-09-29 | 0.2100 | 0.2700 | 0.2100 | 0.2300 | +4.545% | 128 | 1,688 | -17.391% |
| 2026-09-28 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +22.222% | 127 | 1,624 | -13.636% |
| 2026-09-25 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 47 | 1,615 | +5.556% |
| 2026-09-24 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +18.750% | 257 | 1,465 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 90 | 1,360 | +18.750% |
| 2026-09-22 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +7.692% | 156 | 1,208 | +35.714% |
| 2026-09-21 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | -18.750% | 49 | 1,170 | +46.154% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +60.000% | 498 | 819 | +18.750% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 453 | 1,125 | +90.000% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 452 | 681 | +26.667% |
| 2026-09-15 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 21 | 661 | +58.333% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 660 | +72.727% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -26.667% | 3 | 658 | +72.727% |
| 2026-09-09 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +66.667% | 8 | 650 | +26.667% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 3 | 649 | +111.111% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 4 | 649 | +111.111% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 650 | +111.111% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 6 | 654 | +111.111% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +44.444% | 8 | 649 | +46.154% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 88 | 563 | +111.111% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 31 | 557 | +58.333% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 556 | +58.333% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 44 | 555 | +46.154% |
| 2026-08-24 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | +40.000% | 75 | 490 | +35.714% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 3 | 492 | +90.000% |
| 2026-08-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 37 | 466 | +35.714% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 6 | 470 | +58.333% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 30 | 462 | +35.714% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 460 | +46.154% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 34 | 438 | +58.333% |
| 2026-08-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 12 | 428 | +35.714% |
| 2026-08-12 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 52 | 386 | +35.714% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 20 | 366 | +35.714% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 11 | 361 | +26.667% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 360 | +5.556% |
| 2026-08-06 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +29.412% | 205 | 156 | -13.636% |
| 2026-08-05 | 0.1800 | 0.2300 | 0.1700 | 0.1700 | -15.000% | 12 | 149 | +11.765% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 2 | 147 | -5.000% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 146 | +46.154% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 145 | -5.000% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 145 | 8 | +18.750% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 20 | 0 | +58.333% |