F261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 108 | 1,105 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 22 | 1,094 | -14.286% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 19 | 1,084 | 0.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 2 | 1,084 | -25.000% |
| 2026-10-07 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 135 | 979 | -14.286% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 5 | 976 | -33.333% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 30 | 946 | -25.000% |
| 2026-10-02 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | +11.111% | 78 | 931 | -40.000% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 139 | 803 | -33.333% |
| 2026-09-30 | 0.0900 | 0.1200 | 0.0800 | 0.1100 | +22.222% | 127 | 716 | -45.455% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 18 | 703 | -33.333% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 198 | 705 | -25.000% |
| 2026-09-25 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 43 | 662 | 0.000% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 20 | 650 | -25.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 32 | 645 | +20.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 18 | 633 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 26 | 608 | +20.000% |
| 2026-09-18 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 136 | 504 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 503 | +20.000% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 4 | 505 | -14.286% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 494 | +50.000% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 30 | 504 | +50.000% |
| 2026-09-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 21 | 503 | 0.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 12 | 491 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +133.333% | 11 | 482 | -14.286% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 482 | +100.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 10 | 482 | +100.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 80 | 441 | 0.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 442 | +50.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 27 | 418 | 0.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 51 | 378 | +20.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 75 | 303 | 0.000% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 30 | 273 | 0.000% |
| 2026-08-24 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 9 | 268 | -14.286% |
| 2026-08-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 13 | 257 | +20.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 147 | 111 | +20.000% |
| 2026-08-14 | 0.0700 | 0.1600 | 0.0700 | 0.1000 | +42.857% | 7 | 111 | -40.000% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 110 | -14.286% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 27 | -33.333% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 3 | 24 | -33.333% |
| 2026-08-05 | 0.0900 | 0.1700 | 0.0900 | 0.1200 | -29.412% | 5 | 23 | -50.000% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 2 | 21 | -64.706% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -30.000% | 5 | 18 | -14.286% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 18 | -40.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 11 | 7 | -40.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 7 | -50.000% |
| 2026-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 6 | -50.000% |
| 2026-07-22 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 6 | 0 | -57.143% |