F261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 5.5700 | 5.5800 | 5.5500 | 5.5500 | -1.770% | 4 | 0 | 0.000% |
| 2026-07-30 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | 0.000% | 2 | 0 | -1.770% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 5.5700 | 5.5800 | 5.5500 | 5.5500 | -1.770% | 4 | 0 | 0.000% |
| 2026-07-30 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | 0.000% | 2 | 0 | -1.770% |