F261120C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 11 | 0.000% |
| 2026-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 2 | 13 | -2.381% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -1.937% | 2 | 13 | +1.235% |
| 2026-10-01 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | -4.619% | 7 | 20 | -0.726% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.3000 | 4.3300 | -2.697% | 7 | 26 | -5.312% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 1 | 27 | -7.865% |
| 2026-09-25 | 4.8000 | 4.9000 | 4.7500 | 4.7500 | -3.061% | 3 | 28 | -13.684% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 2 | 26 | -16.327% |
| 2026-09-22 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +0.990% | 3 | 27 | -19.608% |
| 2026-09-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 1 | 27 | -18.812% |
| 2026-09-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 2 | 25 | -24.771% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -5.128% | 4 | 25 | -26.126% |
| 2026-09-14 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -4.878% | 4 | 25 | -29.915% |
| 2026-09-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +13.889% | 1 | 24 | -33.333% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 25 | -24.074% |
| 2026-09-09 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -3.200% | 3 | 22 | -32.231% |
| 2026-09-08 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -5.589% | 5 | 17 | -34.400% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.6200 | 6.6200 | +1.846% | 10 | 7 | -38.066% |
| 2026-09-03 | 6.5500 | 6.5700 | 6.5000 | 6.5000 | +2.362% | 3 | 6 | -36.923% |
| 2026-09-02 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +10.435% | 4 | 3 | -35.433% |
| 2026-09-01 | 5.9000 | 5.9500 | 5.7500 | 5.7500 | -4.959% | 4 | 1 | -28.696% |
| 2026-08-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 0 | -32.231% |
| 2026-08-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.679% | 1 | 1 | -32.231% |
| 2026-07-28 | 6.8800 | 6.9000 | 6.7800 | 6.8500 | 0.000% | 12 | 0 | -40.146% |