F261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 1 | 3 | 0.000% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | -5.607% | 4 | 3 | +2.970% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.2000 | 5.3500 | -1.835% | 6 | 3 | -2.804% |
| 2026-09-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 1 | 3 | -4.587% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 4 | 6 | -9.565% |
| 2026-09-24 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -5.738% | 2 | 8 | -9.565% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 7 | -14.754% |
| 2026-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 3 | 4 | -16.129% |
| 2026-09-18 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -10.847% | 2 | 4 | -13.333% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.7000 | 6.7300 | +3.858% | 5 | 6 | -22.734% |
| 2026-09-16 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.000% | 4 | 10 | -19.753% |
| 2026-09-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 9 | -22.963% |
| 2026-09-14 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -2.128% | 4 | 11 | -24.638% |
| 2026-09-11 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -1.399% | 9 | 10 | -26.241% |
| 2026-09-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 1 | 9 | -27.273% |
| 2026-09-08 | 7.3000 | 7.3500 | 7.1000 | 7.3000 | -4.575% | 9 | 2 | -28.767% |
| 2026-09-04 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | +7.746% | 3 | 1 | -32.026% |
| 2026-09-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 1 | 0 | -26.761% |
| 2026-07-30 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +0.386% | 2 | 2 | -33.333% |
| 2026-07-28 | 7.8800 | 7.8800 | 7.7700 | 7.7700 | 0.000% | 4 | 0 | -33.076% |