F261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +0.488% | 1 | 3 | 0.000% |
| 2026-10-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 1 | 4 | +0.488% |
| 2026-10-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 2 | 5 | +1.311% |
| 2026-09-25 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +0.746% | 2 | 5 | -8.444% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.844% | 1 | 5 | -7.761% |
| 2026-09-21 | 7.2600 | 7.3500 | 7.2100 | 7.3500 | +5.000% | 3 | 4 | -15.918% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -9.091% | 4 | 2 | -11.714% |
| 2026-09-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 3 | -19.740% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 2 | 2 | -19.740% |
| 2026-09-09 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -3.067% | 2 | 1 | -21.772% |
| 2026-09-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 1 | 2 | -24.172% |
| 2026-09-03 | 8.5600 | 8.5600 | 8.5000 | 8.5000 | +6.250% | 2 | 1 | -27.294% |
| 2026-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1 | 0 | -22.750% |
| 2026-07-31 | 8.8600 | 8.8600 | 8.7000 | 8.7000 | +0.578% | 2 | 2 | -28.966% |
| 2026-07-30 | 8.9500 | 8.9500 | 8.6500 | 8.6500 | -2.809% | 2 | 1 | -28.555% |
| 2026-07-28 | 8.8800 | 8.9000 | 8.8800 | 8.9000 | 0.000% | 6 | 0 | -30.562% |