F261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.778% | 2 | 8 | 0.000% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +0.699% | 3 | 9 | -2.778% |
| 2026-10-08 | 7.1100 | 7.2500 | 7.1100 | 7.1500 | +0.704% | 3 | 8 | -2.098% |
| 2026-10-07 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -1.934% | 10 | 10 | -1.408% |
| 2026-10-06 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | +1.259% | 3 | 12 | -3.315% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 13 | 21 | -2.098% |
| 2026-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.282% | 1 | 20 | -1.408% |
| 2026-10-01 | 7.1500 | 7.1500 | 7.0800 | 7.0800 | +0.711% | 9 | 26 | -1.130% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.0100 | 7.0300 | -5.000% | 43 | 34 | -0.427% |
| 2026-09-29 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +0.680% | 2 | 34 | -5.405% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -6.962% | 4 | 32 | -4.762% |
| 2026-09-25 | 7.8500 | 7.9000 | 7.8000 | 7.9000 | +2.597% | 8 | 28 | -11.392% |
| 2026-09-24 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -4.938% | 6 | 24 | -9.091% |
| 2026-09-23 | 8.1000 | 8.1000 | 8.0200 | 8.1000 | +0.621% | 7 | 21 | -13.580% |
| 2026-09-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 1 | 22 | -13.043% |
| 2026-09-21 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -0.606% | 5 | 23 | -14.634% |
| 2026-09-18 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -5.714% | 8 | 15 | -15.152% |
| 2026-09-17 | 8.8500 | 8.8500 | 8.7000 | 8.7500 | +2.700% | 5 | 16 | -20.000% |
| 2026-09-16 | 8.4500 | 8.5200 | 8.4500 | 8.5200 | -2.629% | 2 | 16 | -17.840% |
| 2026-09-15 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | -1.130% | 3 | 17 | -20.000% |
| 2026-09-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.490% | 1 | 18 | -20.904% |
| 2026-09-11 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +3.616% | 4 | 14 | -23.664% |
| 2026-09-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 1 | 15 | -20.904% |
| 2026-09-09 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -4.435% | 10 | 5 | -22.652% |
| 2026-09-08 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.316% | 2 | 3 | -26.082% |
| 2026-09-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 4 | -26.316% |
| 2026-09-03 | 9.2300 | 9.5500 | 9.2300 | 9.5500 | +6.111% | 5 | 1 | -26.702% |
| 2026-08-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 2 | -22.222% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 2 | 0 | -22.222% |
| 2026-08-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.109% | 5 | 1 | -23.077% |
| 2026-07-31 | 9.8500 | 9.8500 | 9.5900 | 9.5900 | -1.134% | 2 | 2 | -27.007% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | 0.000% | 8 | 0 | -27.835% |