F261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.887% | 2 | 31 | 0.000% |
| 2026-10-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.636% | 1 | 32 | +1.887% |
| 2026-10-09 | 8.2300 | 8.3000 | 8.2300 | 8.2500 | 0.000% | 6 | 33 | -1.818% |
| 2026-10-08 | 8.0300 | 8.2500 | 8.0300 | 8.2500 | +1.227% | 3 | 32 | -1.818% |
| 2026-10-07 | 8.2500 | 8.2500 | 8.1000 | 8.1500 | +1.242% | 13 | 33 | -0.613% |
| 2026-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 5 | 36 | +0.621% |
| 2026-10-01 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | +2.500% | 9 | 35 | -1.220% |
| 2026-09-30 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -3.614% | 6 | 35 | +1.250% |
| 2026-09-29 | 8.3000 | 8.4000 | 8.3000 | 8.3000 | -1.190% | 12 | 33 | -2.410% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -4.545% | 4 | 33 | -3.571% |
| 2026-09-25 | 8.7000 | 8.8500 | 8.7000 | 8.8000 | 0.000% | 9 | 33 | -7.955% |
| 2026-09-24 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -3.825% | 10 | 32 | -7.955% |
| 2026-09-23 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +1.667% | 4 | 31 | -11.475% |
| 2026-09-22 | 9.0500 | 9.1500 | 9.0000 | 9.0000 | -2.174% | 5 | 29 | -10.000% |
| 2026-09-21 | 9.2500 | 9.3500 | 9.2000 | 9.2000 | 0.000% | 5 | 27 | -11.957% |
| 2026-09-18 | 9.3500 | 9.3500 | 9.1000 | 9.2000 | -5.155% | 7 | 23 | -11.957% |
| 2026-09-17 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | +2.105% | 5 | 20 | -16.495% |
| 2026-09-16 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -1.554% | 4 | 20 | -14.737% |
| 2026-09-15 | 9.6000 | 9.6500 | 9.5800 | 9.6500 | -2.030% | 9 | 18 | -16.062% |
| 2026-09-14 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -2.668% | 3 | 17 | -17.766% |
| 2026-09-11 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +2.222% | 1 | 16 | -19.960% |
| 2026-09-10 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | 0.000% | 6 | 17 | -18.182% |
| 2026-09-09 | 10.1000 | 10.2000 | 9.9000 | 9.9000 | -3.883% | 9 | 13 | -18.182% |
| 2026-09-08 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -1.435% | 5 | 8 | -21.359% |
| 2026-09-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.771% | 1 | 9 | -22.488% |
| 2026-09-03 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +4.747% | 2 | 7 | -21.890% |
| 2026-09-02 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -1.000% | 4 | 7 | -18.182% |
| 2026-09-01 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -0.498% | 3 | 4 | -19.000% |
| 2026-08-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 1 | 3 | -19.403% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.798% | 2 | 1 | -18.593% |
| 2026-08-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.889% | 1 | 0 | -19.242% |
| 2026-08-10 | 10.1200 | 10.1400 | 9.7500 | 10.1200 | -4.528% | 21 | 3 | -19.960% |
| 2026-07-31 | 10.8600 | 10.8600 | 10.6000 | 10.6000 | -0.469% | 6 | 1 | -23.585% |
| 2026-07-30 | 10.9500 | 10.9600 | 10.6500 | 10.6500 | 0.000% | 4 | 0 | -23.944% |