F261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.1700 | 9.1900 | 9.0500 | 9.1900 | -1.183% | 6 | 8 | 0.000% |
| 2026-10-06 | 9.2600 | 9.3000 | 9.2600 | 9.3000 | +2.198% | 2 | 7 | -1.183% |
| 2026-10-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 1 | 8 | +0.989% |
| 2026-10-01 | 9.2100 | 9.3000 | 9.1500 | 9.2500 | +1.093% | 4 | 8 | -0.649% |
| 2026-09-30 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -2.660% | 4 | 7 | +0.437% |
| 2026-09-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.424% | 1 | 7 | -2.234% |
| 2026-09-28 | 9.5500 | 9.5500 | 9.3700 | 9.4400 | -2.680% | 3 | 6 | -2.648% |
| 2026-09-25 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | -3.000% | 2 | 7 | -5.258% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -1.478% | 5 | 9 | -8.100% |
| 2026-09-22 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -0.490% | 4 | 8 | -9.458% |
| 2026-09-21 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -1.449% | 2 | 7 | -9.902% |
| 2026-09-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.358% | 1 | 6 | -11.208% |
| 2026-09-16 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | -0.935% | 2 | 5 | -13.302% |
| 2026-09-15 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -3.167% | 2 | 5 | -14.112% |
| 2026-09-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 4 | -16.833% |
| 2026-09-11 | 11.1500 | 11.1500 | 11.0500 | 11.0500 | -0.629% | 3 | 4 | -16.833% |
| 2026-09-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.593% | 1 | 5 | -17.356% |
| 2026-09-08 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -1.739% | 2 | 3 | -18.673% |
| 2026-09-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 3 | -20.087% |
| 2026-09-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 2 | -20.087% |
| 2026-09-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 1 | 1 | -16.455% |
| 2026-08-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.252% | 1 | 0 | -15.300% |
| 2026-08-10 | 10.9400 | 11.1000 | 10.9400 | 11.1000 | +0.362% | 37 | 7 | -17.207% |
| 2026-08-07 | 11.0700 | 11.0700 | 11.0600 | 11.0600 | -5.470% | 2 | 5 | -16.908% |
| 2026-08-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.426% | 1 | 4 | -21.453% |
| 2026-07-31 | 11.8600 | 11.8600 | 11.7500 | 11.7500 | -0.085% | 2 | 3 | -21.787% |
| 2026-07-28 | 11.8400 | 11.8400 | 11.7000 | 11.7600 | 0.000% | 12 | 0 | -21.854% |