chartexchange

F261120C00028000
F Nov 20 2026 28.00 Call
optionOPRA

InactiveSep 18, 2026
0.05USD-61.538%(-0.08)5Vol8OI
Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
28
Expiration
Nov 20, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
F 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.01-91.67%22
Nov 20, 202636d$0.05-61.54%58
Dec 18, 202664d$0.10-37.50%68
Jan 15, 202792d$0.02-93.94%14,374
F Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
22 C$0.04-20.00%570OTM
23 C$0.13+0.00%22OTM
24 C$0.03+0.00%11OTM
25 C$0.01-93.75%176OTM
26 C——00OTM
27 C$0.01-83.33%22OTM
28 C$0.05-61.54%58OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.