F261120C00022000
F Nov 20 2026 22.00 Call
optionOPRA
InactiveAug 27, 2026
0.04USD-20.000%(-0.01)5Vol70OI
F261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 66 | 0.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 5 | 61 | -20.000% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 55 | 6 | -77.778% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 0 | -60.000% |