F261120C00021000
F Nov 20 2026 21.00 Call
optionOPRA
InactiveAug 24, 2026
0.04USD-33.333%(-0.02)16Vol144OI
F261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -33.333% | 16 | 144 | 0.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 143 | -33.333% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 143 | -20.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 143 | -20.000% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 15 | 128 | -69.231% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -37.500% | 2 | 128 | -60.000% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 130 | 0 | -75.000% |